KOVOSVIT, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.2.2000					70.40	-0.28%	15 085	200
6.3.1998					70.50	-1.12%	1 410	20
16.3.1998					70.50	-1.30%	3 575	51
6.11.1998					70.50	-2.56%	3 508	50
3.2.2000					70.60	+0.42%	706	10
6.12.1999					70.70	+13.12%	10 605	150
10.2.2000					70.80	0.00%	0	0
9.2.2000					70.80	-5.60%	0	0
11.2.2000					71.00	+0.28%	994	14
15.3.2000					71.00	-0.69%	2 442	34
9.11.1998					71.00	+1.21%	1 278	18
4.11.1998					71.00	-0.88%	2 355	33
13.3.1998					71.00	-0.12%	5 823	82
11.3.1998					71.00	0.00%	2 485	35
9.3.1998					71.00	+0.70%	1 491	21
23.3.1998					71.00	0.00%	2 769	39
18.3.1998					71.00	-1.38%	2 130	30
4.3.1998					71.00	-0.14%	11 076	156
2.3.1998					71.00	+0.53%	994	14
19.3.1999					71.00	-1.52%	44 233	623
28.1.1999					71.00	-9.09%	5 964	84
18.1.1999					71.00	+8.39%	15 336	216
24.5.1999					71.00	-7.91%	0	0
24.3.1999					71.00	+1.13%	9 940	140
3.3.1998					71.10	+0.14%	924	13
12.3.1998					71.10	+0.14%	1 564	22
5.3.1998					71.30	+0.42%	856	12
9.3.2000					71.40	-0.41%	428	6
14.3.2000					71.50	-9.26%	6 435	90
8.3.2000					71.70	-4.40%	1 218	17
10.3.2000					71.70	+0.42%	0	0
18.2.2000					71.70	-4.78%	1 219	17
5.4.2000					72.00	0.00%	18 485	257
4.4.2000					72.00	+5.72%	4 516	64
15.11.1999					72.00	+9.09%	43 930	674
25.10.1999					72.00	-5.26%	2 160	30
19.2.1998					72.00	-10.00%	1 008	14
17.3.1998					72.00	+2.73%	1 512	21
20.11.1997					72.00	+9.09%	14 400	200
2.11.1998					72.00	+1.40%	1 008	14
5.11.1998					72.00	+0.89%	3 024	42
31.3.1999					72.00	-1.63%	10 080	140
1.7.1999					72.00	+2.85%	1 556	22
11.2.1999					72.00	+8.92%	13 500	200
24.2.1999					72.00	-5.26%	0	0
18.3.1999					72.10	+2.85%	3 533	49
6.4.1999					72.10	-2.56%	47 250	630
25.3.1999					72.30	+1.83%	0	0
22.6.1999					72.30	-5.61%	2 531	35
17.3.2000					72.30	-4.36%	0	0
30.3.2000					72.50	-0.68%	0	0
25.5.1999					72.50	+2.11%	1 305	18
17.1.2000					72.60	0.00%	0	0
14.1.2000					72.60	0.00%	0	0
13.1.2000					72.60	+4.91%	0	0
11.1.2000					72.60	+5.06%	0	0
27.3.2000					72.70	-0.41%	0	0
7.2.2000					72.90	+3.55%	0	0
24.3.2000					73.00	-4.82%	35 916	492
21.3.2000					73.00	-4.32%	2 117	29
29.3.2000					73.00	0.00%	4 453	61
28.3.2000					73.00	+0.41%	11 440	157
29.3.1999					73.00	0.00%	0	0
26.3.1999					73.00	+0.96%	5 110	70
21.11.1997					73.00	-5.55%	1 496	22
18.11.1997					73.00	-9.87%	4 380	60
12.4.2000					73.10	0.00%	0	0
11.4.2000					73.10	0.00%	1 462	20
10.4.2000					73.10	+5.17%	2 559	35
22.3.2000					73.20	+0.27%	1 171	16
30.3.1999					73.20	+0.27%	81 325	1 114
9.4.1999					73.30	+7.00%	0	0
23.6.1999					73.30	+1.38%	0	0
2.4.1999					74.00	0.00%	0	0
1.4.1999					74.00	+2.77%	0	0
19.3.1998					74.00	+1.25%	8 412	117
25.2.1998					74.00	+2.91%	2 594	35
12.4.1999					74.20	+1.22%	1 039	14
13.12.1999					74.30	+9.91%	17 975	243
13.4.1999					74.50	+0.40%	0	0
30.11.1999					74.90	+9.98%	524	7
1.12.1999					75.00	+0.13%	0	0
7.3.2000					75.00	-5.42%	4 507	60
8.2.2000					75.00	+2.88%	4 350	58
16.2.2000					75.00	0.00%	2 250	30
15.2.2000					75.00	0.00%	450	6
14.2.2000					75.00	+5.63%	0	0
29.2.2000					75.00	-0.39%	2 250	30
23.2.2000					75.00	-5.42%	6 225	83
14.4.2000					75.00	0.00%	450	6
13.4.2000					75.00	+2.59%	1 275	17
21.4.1999					75.00	-12.89%	525	7
16.3.1999					75.00	+9.48%	0	0
12.2.1999					75.00	+4.16%	793 375	10 585
27.10.1998					75.00	+6.31%	8 410	113
25.4.2000					75.10	0.00%	0	0
21.4.2000					75.10	0.00%	451	6
20.4.2000					75.10	0.00%	0	0
19.4.2000					75.10	0.00%	0	0
18.4.2000					75.10	0.00%	0	0
17.4.2000					75.10	+0.13%	0	0
1.3.2000					75.30	+0.40%	1 960	26
28.2.2000					75.30	-0.26%	1 809	24
17.2.2000					75.30	+0.40%	1 130	15
25.2.2000					75.50	0.00%	0	0
24.2.2000					75.50	+0.66%	0	0
21.2.2000					75.50	+5.29%	0	0
3.3.2000					75.50	0.00%	0	0
2.3.2000					75.50	+0.26%	0	0
16.3.2000					75.60	+6.47%	0	0
28.9.1999					75.80	-8.45%	0	0
22.10.1999					76.00	-5.00%	0	0
27.1.2000					76.00	+8.57%	22 800	300
26.4.2000					76.00	+1.19%	0	0
30.1.1998					76.00	-9.52%	456	6
23.2.1999					76.00	-9.63%	0	0
3.5.2000					76.10	0.00%	0	0
2.5.2000					76.10	0.00%	0	0
28.4.2000					76.10	0.00%	457	6
27.4.2000					76.10	+0.13%	0	0
29.9.1999					76.10	+0.39%	0	0
20.3.2000					76.30	+5.53%	0	0
30.9.1999					76.40	+0.39%	0	0
21.6.1999					76.60	-2.04%	0	0
23.3.2000					76.70	+4.78%	0	0
4.5.2000					77.00	+1.18%	0	0
22.3.1999					77.00	+8.45%	72 710	1 000
7.8.1997	94.84	-4.99%	0	0	77.00	-9.41%	462	6
21.5.1999					77.10	-9.92%	3 855	50
18.5.1999					77.10	-9.40%	1 079	14
17.5.2000					77.20	-2.52%	463	6
1.10.1999					77.20	+1.04%	0	0
18.10.1999					77.30	-0.38%	1 623	21
7.10.1999					77.30	-0.38%	1 160	15
9.5.2000					77.30	0.00%	0	0
5.5.2000					77.30	+0.38%	0	0
6.10.1999					77.60	0.00%	4 423	57
5.10.1999					77.60	0.00%	0	0
4.10.1999					77.60	+0.51%	0	0
15.10.1999					77.60	0.00%	543	7
14.10.1999					77.60	0.00%	0	0
13.10.1999					77.60	0.00%	0	0
12.10.1999					77.60	0.00%	0	0
11.10.1999					77.60	0.00%	1 161	15
8.10.1999					77.60	+0.38%	1 086	14
18.5.2000					77.70	+0.64%	0	0
2.7.1999					77.70	+7.91%	2 720	35
17.6.1999					78.00	0.00%	0	0
16.6.1999					78.00	-3.70%	0	0
14.4.1999					78.00	+4.69%	0	0
19.1.1999					78.00	+9.85%	77 115	1 023
1.12.1997					78.00	-3.39%	1 560	20
11.11.1998					78.00	0.00%	468	6
27.1.1999					78.10	-3.58%	1 796	23
4.6.1999					78.10	-5.56%	1 172	15
18.6.1999					78.20	+0.25%	0	0
13.3.2000					78.80	+9.90%	4 870	65
28.5.1999					79.00	-4.00%	1 106	14
26.5.1999					79.00	+8.96%	0	0
15.4.1999					79.00	+1.28%	2 686	34
12.11.1998					79.00	+1.28%	4 977	63
8.10.1997					79.00	+3.81%	44 441	496
8.6.1999					79.10	-0.12%	5 415	70
7.6.1999					79.20	+1.40%	0	0
16.5.2000					79.20	-10.00%	0	0
6.3.2000					79.30	+5.03%	0	0
22.2.2000					79.30	+5.03%	0	0
22.4.1999					79.50	+6.00%	1 113	14
31.5.1999					80.00	+1.26%	0	0
21.10.1997					80.00	-5.54%	1 120	14
10.2.1998					80.00	0.00%	3 360	42
9.2.1998					80.00	-9.09%	2 400	30
18.2.1998					80.00	-9.09%	240	3
21.10.1999					80.00	0.00%	7 760	97
20.10.1999					80.00	0.00%	8 240	103
19.10.1999					80.00	+3.49%	0	0
14.8.1997	87.40	-5.00%	0	0	80.00	+1.83%	24 147	304
16.4.1999					80.60	+2.02%	0	0
3.5.1999					81.00	-9.59%	1 765	21
15.6.1999					81.00	-10.00%	2 835	35
26.1.1999					81.00	-5.26%	16 200	200
28.11.1997					81.00	-0.93%	5 006	62
20.8.1997	87.18	0.00%	0	0	81.00	+0.21%	567	7
19.8.1997	87.18	+4.99%	1 656	19	81.00	+1.41%	1 455	18
15.8.1997	83.03	-5.00%	9 133	110	81.00	+1.33%	8 049	100
15.5.1997	87.52	0.00%	0	0	81.00	-9.49%	4 131	51
19.4.1999					81.20	+0.74%	1 137	14
7.7.1999					81.60	+5.01%	0	0
14.10.1997					81.70	-8.96%	1 144	14
21.9.1999					81.80	-9.41%	0	0
22.9.1999					82.00	+0.24%	1 722	21
15.2.1999					82.00	+9.33%	46 130	575
10.6.1999					82.10	-3.41%	0	0
23.4.1999					82.10	+3.27%	0	0
23.9.1999					82.20	+0.24%	1 233	15
27.5.1999					82.30	+4.17%	2 296	28
24.9.1999					82.60	+0.48%	0	0
11.5.2000					82.70	-2.70%	0	0
3.6.1999					82.70	-3.94%	0	0
27.9.1999					82.80	+0.24%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›