KOVOSVIT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1995 | 100.00 | -3.79% | 100 | 1 | -9.00% | 0 | 0 | |||||||
| 5.9.1994 | 171.00 | 0.00% | 171 | 1 | ||||||||||
| 29.8.1994 | 171.00 | -1 000.00% | 342 | 2 | ||||||||||
| 25.8.1994 | 190.00 | -731.00% | 380 | 2 | ||||||||||
| 7.2.1997 | 111.53 | +4.99% | 223 | 2 | 105.00 | -7.89% | 8 085 | 77 | ||||||
| 11.2.1997 | 107.22 | +0.20% | 322 | 3 | 105.00 | 0.00% | 2 940 | 28 | ||||||
| 12.10.1993 | 270.00 | +800.00% | 810 | 3 | ||||||||||
| 5.6.1995 | 88.00 | 0.00% | 352 | 4 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 162.07 | -4.99% | 648 | 4 | 180.00 | -6.00% | 3 854 | 21 | ||||||
| 12.10.1995 | 164.58 | +4.99% | 658 | 4 | 0.00% | 0 | 0 | |||||||
| 30.12.1996 | 120.00 | -2.35% | 600 | 5 | +1.63% | 0 | ||||||||
| 12.5.1995 | 102.63 | -499.00% | 513 | 5 | 0.00% | 0 | 0 | |||||||
| 21.6.1994 | 210.00 | +194.00% | 1 050 | 5 | ||||||||||
| 9.2.1995 | 210.00 | +194.00% | 1 050 | 5 | 0.00% | 0 | 0 | |||||||
| 27.1.1994 | 260.00 | 0.00% | 1 300 | 5 | ||||||||||
| 29.11.1994 | 153.61 | +499.00% | 922 | 6 | ||||||||||
| 22.11.1994 | 149.43 | +499.00% | 897 | 6 | ||||||||||
| 14.10.1994 | 143.76 | -499.00% | 863 | 6 | ||||||||||
| 24.4.1995 | 120.00 | -400.00% | 720 | 6 | +7.00% | 0 | 0 | |||||||
| 9.1.1997 | 130.00 | -1.73% | 780 | 6 | 135.00 | -8.47% | 3 780 | 28 | ||||||
| 18.9.1997 | 98.80 | -5.00% | 593 | 6 | -1.16% | 0 | ||||||||
| 17.1.1997 | 136.15 | +4.99% | 953 | 7 | 150.00 | -3.56% | 8 115 | 51 | ||||||
| 20.12.1996 | 136.15 | +4.99% | 953 | 7 | +0.67% | 0 | ||||||||
| 11.4.1996 | 111.13 | -4.16% | 778 | 7 | +1.00% | 0 | 0 | |||||||
| 8.1.1996 | 140.00 | 0.00% | 980 | 7 | ||||||||||
| 2.8.1996 | 131.00 | -3.60% | 917 | 7 | 125.00 | +4.00% | 1 750 | 14 | ||||||
| 23.7.1996 | 130.00 | 0.00% | 910 | 7 | +8.00% | 0 | 0 | |||||||
| 16.7.1996 | 132.00 | +0.76% | 924 | 7 | +17.00% | 0 | 0 | |||||||
| 30.5.1995 | 88.00 | 0.00% | 616 | 7 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 100.00 | -4.30% | 700 | 7 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 100.00 | 0.00% | 700 | 7 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 100.00 | 0.00% | 700 | 7 | +5.00% | 0 | 0 | |||||||
| 28.7.1994 | 225.00 | -384.00% | 1 575 | 7 | ||||||||||
| 18.1.1994 | 265.00 | +192.00% | 1 855 | 7 | ||||||||||
| 12.4.1994 | 330.00 | -294.00% | 2 310 | 7 | ||||||||||
| 5.5.1994 | 300.00 | 0.00% | 2 400 | 8 | ||||||||||
| 7.7.1994 | 260.00 | +38.00% | 2 080 | 8 | ||||||||||
| 22.8.1994 | 205.00 | -888.00% | 1 845 | 9 | ||||||||||
| 5.5.1995 | 114.00 | -500.00% | 1 026 | 9 | +1.00% | 0 | 0 | |||||||
| 5.4.1996 | 115.96 | -4.99% | 1 044 | 9 | 115.00 | 0.00% | 3 795 | 33 | ||||||
| 2.10.1995 | 175.00 | +2.24% | 1 750 | 10 | -2.00% | 0 | 0 | |||||||
| 24.9.1996 | 148.00 | +1.36% | 1 480 | 10 | -4.26% | 0 | 0 | |||||||
| 21.11.1996 | 159.12 | -4.99% | 1 591 | 10 | 170.50 | +6.54% | 1 194 | 7 | ||||||
| 5.12.1996 | 128.00 | +2.07% | 1 280 | 10 | 127.00 | +6.08% | 7 486 | 56 | ||||||
| 30.1.1997 | 114.29 | -4.99% | 1 143 | 10 | 0 | 0 | ||||||||
| 28.7.1997 | 122.55 | -5.00% | 1 226 | 10 | +2.68% | 0 | ||||||||
| 8.9.1997 | 111.91 | -5.00% | 1 119 | 10 | 106.00 | +0.36% | 8 099 | 76 | ||||||
| 5.9.1997 | 117.80 | -5.00% | 1 178 | 10 | 106.00 | -0.86% | 13 166 | 124 | ||||||
| 4.9.1997 | 124.00 | +4.20% | 1 240 | 10 | 107.10 | -2.63% | 9 211 | 86 | ||||||
| 13.6.1997 | 133.00 | -5.00% | 1 330 | 10 | 128.60 | +0.52% | 9 902 | 77 | ||||||
| 23.4.1997 | 112.00 | 0.00% | 1 120 | 10 | 104.50 | -4.56% | 314 | 3 | ||||||
| 10.5.1995 | 102.89 | -499.00% | 1 029 | 10 | +4.00% | 0 | 0 | |||||||
| 30.6.1994 | 259.00 | +196.00% | 2 590 | 10 | ||||||||||
| 24.5.1994 | 234.00 | -1 000.00% | 2 340 | 10 | ||||||||||
| 23.11.1994 | 154.00 | +305.00% | 1 540 | 10 | ||||||||||
| 2.12.1993 | 270.00 | +843.00% | 2 700 | 10 | ||||||||||
| 26.10.1993 | 270.00 | 0.00% | 2 700 | 10 | ||||||||||
| 20.1.1994 | 260.00 | -188.00% | 2 600 | 10 | ||||||||||
| 7.6.1995 | 88.00 | 0.00% | 968 | 11 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 100.00 | 0.00% | 1 200 | 12 | 105.50 | -5.00% | 633 | 6 | ||||||
| 8.2.1994 | 207.00 | -1 000.00% | 2 484 | 12 | ||||||||||
| 25.10.1996 | 144.90 | +5.00% | 1 739 | 12 | 141.00 | -6.62% | 5 781 | 41 | ||||||
| 12.12.1996 | 123.00 | 0.00% | 1 599 | 13 | 132.50 | +4.33% | 3 710 | 28 | ||||||
| 24.8.1995 | 100.00 | +4.16% | 1 300 | 13 | 101.00 | 0.00% | 2 121 | 21 | ||||||
| 5.4.1994 | 326.00 | +976.00% | 4 238 | 13 | ||||||||||
| 21.3.1994 | 250.00 | -740.00% | 3 250 | 13 | ||||||||||
| 6.9.1994 | 171.00 | 0.00% | 2 394 | 14 | ||||||||||
| 29.6.1995 | 100.00 | 0.00% | 1 400 | 14 | 110.50 | -4.00% | 332 | 3 | ||||||
| 11.7.1995 | 110.00 | +4.76% | 1 540 | 14 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 125.00 | +416.00% | 1 750 | 14 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 120.00 | 0.00% | 1 680 | 14 | 131.00 | +6.00% | 917 | 7 | ||||||
| 14.4.1995 | 120.00 | +105.00% | 1 680 | 14 | 123.50 | +5.00% | 741 | 6 | ||||||
| 25.10.1994 | 149.81 | +499.00% | 2 097 | 14 | ||||||||||
| 27.1.1995 | 170.00 | 0.00% | 2 380 | 14 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 101.00 | +38.00% | 1 414 | 14 | ||||||||||
| 29.9.1995 | 171.15 | +5.00% | 2 396 | 14 | 204.00 | +8.00% | 2 448 | 12 | ||||||
| 25.9.1995 | 162.47 | +4.99% | 2 275 | 14 | +34.00% | 0 | 0 | |||||||
| 3.7.1996 | 124.00 | -2.28% | 1 736 | 14 | 125.00 | -10.00% | 6 125 | 49 | ||||||
| 25.6.1996 | 120.00 | 0.00% | 1 680 | 14 | -2.00% | 0 | 0 | |||||||
| 10.10.1996 | 148.00 | -4.51% | 2 072 | 14 | 162.00 | +3.02% | 4 860 | 30 | ||||||
| 7.1.1997 | 132.30 | +5.00% | 1 852 | 14 | -0.33% | 0 | ||||||||
| 18.4.1997 | 110.00 | -3.12% | 1 540 | 14 | 108.10 | +0.10% | 31 584 | 292 | ||||||
| 30.6.1997 | 113.05 | -5.00% | 1 583 | 14 | -0.21% | 0 | ||||||||
| 8.7.1997 | 83.12 | -4.99% | 1 247 | 15 | -2.03% | 0 | ||||||||
| 19.2.1997 | 120.00 | -4.00% | 1 800 | 15 | 126.00 | +7.17% | 3 451 | 28 | ||||||
| 29.10.1996 | 150.00 | +3.51% | 2 250 | 15 | 151.70 | +7.58% | 13 805 | 91 | ||||||
| 7.11.1996 | 121.84 | -4.99% | 1 828 | 15 | 0.00% | 0 | ||||||||
| 28.5.1996 | 105.00 | -4.54% | 1 575 | 15 | 105.00 | +1.00% | 5 355 | 51 | ||||||
| 14.5.1996 | 110.11 | 0.00% | 1 652 | 15 | 108.50 | -5.00% | 1 628 | 15 | ||||||
| 16.11.1995 | 135.00 | 0.00% | 2 025 | 15 | 170.00 | +3.00% | 8 390 | 51 | ||||||
| 18.4.1996 | 129.09 | +4.99% | 1 936 | 15 | +6.00% | 0 | 0 | |||||||
| 22.4.1996 | 119.00 | -4.80% | 1 785 | 15 | 121.00 | -1.00% | 5 894 | 49 | ||||||
| 12.4.1996 | 106.22 | -4.41% | 1 593 | 15 | 110.00 | -2.00% | 6 040 | 55 | ||||||
| 29.1.1996 | 135.36 | +0.15% | 2 030 | 15 | 137.50 | +5.00% | 9 625 | 70 | ||||||
| 24.3.1995 | 111.35 | +499.00% | 1 670 | 15 | ||||||||||
| 7.2.1995 | 196.79 | +499.00% | 2 952 | 15 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 100.00 | 0.00% | 1 500 | 15 | -6.00% | 0 | 0 | |||||||
| 11.5.1995 | 108.03 | +499.00% | 1 620 | 15 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 100.00 | 0.00% | 1 500 | 15 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 102.37 | +499.00% | 1 638 | 16 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 98.00 | -2.00% | 1 666 | 17 | 0.00% | 0 | 0 | |||||||
| 29.8.1997 | 116.79 | +4.99% | 1 985 | 17 | 108.00 | +9.09% | 6 264 | 58 | ||||||
| 28.8.1997 | 111.23 | +4.99% | 1 891 | 17 | +9.39% | 0 | ||||||||
| 27.8.1997 | 105.94 | +4.99% | 1 907 | 18 | 90.50 | +0.06% | 2 534 | 28 | ||||||
| 25.8.1997 | 100.90 | +4.99% | 1 816 | 18 | 91.20 | +3.63% | 638 | 7 | ||||||
| 23.6.1997 | 119.38 | +4.99% | 2 149 | 18 | 0.00% | 0 | ||||||||
| 22.2.1996 | 135.00 | 0.00% | 2 430 | 18 | 125.00 | -2.00% | 1 431 | 12 | ||||||
| 19.7.1996 | 136.50 | +5.00% | 2 457 | 18 | 0.00% | 0 | 0 | |||||||
| 15.2.1994 | 187.00 | +37.00% | 3 366 | 18 | ||||||||||
| 1.2.1994 | 234.00 | -1 000.00% | 4 446 | 19 | ||||||||||
| 22.8.1997 | 96.10 | +4.99% | 1 826 | 19 | +2.32% | 0 | ||||||||
| 21.8.1997 | 91.53 | +4.98% | 1 739 | 19 | +6.17% | 0 | ||||||||
| 19.8.1997 | 87.18 | +4.99% | 1 656 | 19 | 81.00 | +1.41% | 1 455 | 18 | ||||||
| 1.10.1996 | 152.25 | +5.00% | 2 893 | 19 | 137.60 | -7.65% | 2 064 | 15 | ||||||
| 9.10.1996 | 155.00 | 0.00% | 3 100 | 20 | -2.93% | 0 | 0 | |||||||
| 8.10.1996 | 155.00 | 0.00% | 3 100 | 20 | 162.00 | +4.51% | 3 240 | 20 | ||||||
| 21.10.1996 | 137.18 | -5.00% | 2 744 | 20 | 155.00 | -1.58% | 310 | 2 | ||||||
| 4.12.1996 | 125.40 | -5.00% | 2 508 | 20 | 126.00 | 0.00% | 882 | 7 | ||||||
| 10.2.1997 | 107.00 | -4.06% | 2 140 | 20 | 0.00% | 0 | ||||||||
| 3.9.1997 | 119.00 | 0.00% | 2 380 | 20 | 110.00 | +9.89% | 11 770 | 107 | ||||||
| 27.6.1997 | 119.00 | -0.83% | 2 380 | 20 | -0.79% | 0 | ||||||||
| 26.6.1997 | 120.00 | +4.35% | 2 400 | 20 | 0.00% | 0 | ||||||||
| 20.6.1997 | 113.70 | +4.94% | 2 274 | 20 | 0.00% | 0 | ||||||||
| 24.6.1997 | 113.42 | -4.99% | 2 268 | 20 | +1.56% | 0 | ||||||||
| 4.4.1997 | 140.00 | -3.76% | 2 800 | 20 | +9.90% | 0 | ||||||||
| 30.7.1996 | 135.90 | -0.43% | 2 718 | 20 | 121.00 | -7.00% | 1 694 | 14 | ||||||
| 15.8.1996 | 131.00 | 0.00% | 2 620 | 20 | 119.00 | -5.00% | 1 785 | 15 | ||||||
| 26.8.1996 | 138.60 | +5.00% | 2 772 | 20 | 137.50 | +8.00% | 1 788 | 13 | ||||||
| 3.10.1995 | 166.25 | -5.00% | 3 325 | 20 | -10.00% | 0 | 0 | |||||||
| 3.2.1994 | 230.00 | -170.00% | 4 600 | 20 | ||||||||||
| 13.1.1994 | 260.00 | 0.00% | 5 200 | 20 | ||||||||||
| 7.4.1994 | 358.00 | +981.00% | 7 160 | 20 | ||||||||||
| 7.9.1993 | 250.00 | 0.00% | 5 000 | 20 | ||||||||||
| 27.3.1995 | 116.91 | +499.00% | 2 338 | 20 | ||||||||||
| 1.3.1995 | 171.06 | -499.00% | 3 421 | 20 | ||||||||||
| 29.3.1995 | 128.88 | +499.00% | 2 706 | 21 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 133.65 | +10.00% | 2 807 | 21 | 170.00 | +4.00% | 1 020 | 6 | ||||||
| 26.10.1995 | 132.00 | +10.00% | 2 772 | 21 | +7.00% | 0 | 0 | |||||||
| 9.5.1996 | 118.00 | -4.06% | 2 478 | 21 | -4.00% | 0 | 0 | |||||||
| 26.3.1997 | 119.70 | +5.00% | 2 514 | 21 | +1.35% | 0 | ||||||||
| 17.3.1997 | 120.00 | -4.00% | 2 520 | 21 | 104.50 | -6.05% | 1 463 | 14 | ||||||
| 2.9.1997 | 119.00 | -0.83% | 2 499 | 21 | 100.10 | -9.04% | 10 010 | 100 | ||||||
| 11.12.1996 | 123.00 | 0.00% | 2 583 | 21 | 127.00 | 0.00% | 6 858 | 54 | ||||||
| 27.6.1996 | 121.16 | +0.96% | 2 666 | 22 | 111.00 | -9.00% | 1 554 | 14 | ||||||
| 7.8.1996 | 131.00 | 0.00% | 3 013 | 23 | 135.00 | +8.00% | 135 | 1 | ||||||
| 23.12.1996 | 129.35 | -4.99% | 2 975 | 23 | 150.00 | +0.67% | 3 300 | 22 | ||||||
| 7.3.1995 | 142.00 | -469.00% | 3 266 | 23 | ||||||||||
| 11.10.1995 | 156.75 | -5.00% | 3 762 | 24 | +35.00% | 0 | 0 | |||||||
| 30.11.1995 | 135.00 | +6.32% | 3 240 | 24 | 106.00 | -9.00% | 1 484 | 14 | ||||||
| 12.9.1996 | 179.00 | +4.38% | 4 475 | 25 | 182.00 | +1.00% | 53 358 | 294 | ||||||
| 10.9.1996 | 180.50 | -5.00% | 4 513 | 25 | 190.00 | -1.00% | 5 158 | 26 | ||||||
| 27.2.1997 | 117.00 | 0.00% | 2 925 | 25 | +3.94% | 0 | ||||||||
| 11.8.1997 | 94.60 | +4.99% | 2 365 | 25 | 70.00 | -6.64% | 8 953 | 137 | ||||||
| 13.3.1997 | 130.00 | +3.17% | 3 250 | 25 | 110.00 | -9.27% | 1 540 | 14 | ||||||
| 19.3.1997 | 114.00 | -5.00% | 2 850 | 25 | -0.04% | 0 | ||||||||
| 17.4.1997 | 113.55 | +4.99% | 2 839 | 25 | 108.00 | -0.41% | 16 316 | 151 | ||||||
| 28.3.1996 | 135.58 | +9.99% | 3 525 | 26 | 0.00% | 0 | 0 | |||||||
| 17.2.1994 | 205.00 | +962.00% | 5 330 | 26 | ||||||||||
| 27.9.1994 | 160.89 | +499.00% | 4 505 | 28 | ||||||||||
| 19.4.1996 | 125.00 | -3.16% | 3 500 | 28 | 0.00% | 0 | 0 | |||||||
| 3.12.1996 | 132.00 | -4.17% | 3 696 | 28 | 126.00 | -6.36% | 2 646 | 21 | ||||||
| 17.10.1996 | 152.00 | -2.18% | 4 256 | 28 | 0.00% | 0 | 0 | |||||||
| 14.7.1997 | 91.35 | +5.00% | 2 649 | 29 | 98.70 | +6.12% | 2 171 | 22 | ||||||
| 24.4.1996 | 131.19 | +4.99% | 3 805 | 29 | +9.00% | 0 | 0 | |||||||
| 20.6.1996 | 127.75 | +4.99% | 3 705 | 29 | +6.00% | 0 | 0 | |||||||
| 24.11.1994 | 146.30 | -500.00% | 4 243 | 29 | ||||||||||
| 15.6.1995 | 92.16 | +4.98% | 2 673 | 29 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 88.00 | -476.00% | 2 640 | 30 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 100.00 | 0.00% | 3 000 | 30 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 149.00 | -387.00% | 4 470 | 30 | ||||||||||
| 14.4.1994 | 297.00 | -1 000.00% | 8 910 | 30 | ||||||||||
| 4.7.1996 | 125.00 | +0.80% | 3 750 | 30 | +2.00% | 0 | 0 | |||||||
| 31.5.1996 | 104.74 | -4.99% | 3 142 | 30 | +10.00% | 0 | 0 | |||||||
| 9.7.1996 | 130.00 | +2.20% | 3 900 | 30 | 129.50 | -3.00% | 8 729 | 69 | ||||||
| 11.12.1995 | 140.00 | 0.00% | 4 200 | 30 | 130.00 | +9.00% | 4 290 | 33 | ||||||
| 25.7.1997 | 129.00 | -4.38% | 3 870 | 30 | 117.50 | +6.33% | 5 288 | 45 | ||||||
| 13.8.1997 | 92.00 | -2.74% | 2 760 | 30 | -34.65% | 0 | ||||||||
| 1.9.1997 | 120.00 | +2.74% | 3 600 | 30 | +3.79% | 0 | ||||||||
| 3.4.1997 | 145.47 | +4.99% | 4 364 | 30 | 111.00 | -0.89% | 3 885 | 35 | ||||||
| 11.6.1997 | 136.50 | +5.00% | 4 095 | 30 | 127.00 | +3.28% | 2 286 | 18 | ||||||
| 7.10.1996 | 155.00 | +0.25% | 4 650 | 30 | 155.00 | +6.16% | 930 | 6 | ||||||
| 22.11.1996 | 158.00 | -0.70% | 4 740 | 30 | -9.67% | 0 | ||||||||
| 3.3.1997 | 128.90 | +4.96% | 3 867 | 30 | 115.50 | +7.94% | 8 085 | 70 | ||||||
| 25.2.1997 | 118.00 | -0.63% | 3 540 | 30 | 115.00 | +2.00% | 10 651 | 92 | ||||||
| 11.8.1995 | 93.10 | -5.00% | 2 886 | 31 | 105.00 | +1.00% | 1 470 | 14 | ||||||
| 10.3.1995 | 130.00 | -298.00% | 4 030 | 31 | ||||||||||
| 6.11.1995 | 126.00 | -10.00% | 4 032 | 32 | 155.50 | -9.00% | 40 119 | 258 | ||||||
| 7.12.1995 | 140.00 | +2.48% | 4 480 | 32 | 130.00 | 0.00% | 2 210 | 17 | ||||||
| 24.10.1996 | 138.00 | +0.59% | 4 416 | 32 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.1.1997 | 125.00 | -2.46% | 4 125 | 33 | +3.44% | 0 | ||||||||
| 5.9.1995 | 115.17 | -4.99% | 3 801 | 33 | +1.00% | 0 | 0 | |||||||
| 10.10.1995 | 165.00 | 0.00% | 5 610 | 34 | 148.50 | -2.00% | 9 356 | 63 | ||||||
| 8.7.1996 | 127.20 | +1.76% | 4 325 | 34 | 130.30 | +2.00% | 7 818 | 60 | ||||||
| 3.6.1996 | 105.00 | +0.24% | 3 570 | 34 | 113.00 | 0.00% | 4 181 | 37 | ||||||
| 18.5.1995 | 97.26 | -499.00% | 3 307 | 34 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 97.50 | -499.00% | 3 413 | 35 | 125.00 | -9.00% | 10 528 | 84 | ||||||
| 20.5.1996 | 104.64 | -4.99% | 3 662 | 35 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 130.00 | -1.51% | 4 550 | 35 | 134.00 | -2.00% | 1 981 | 14 | ||||||
| 6.10.1995 | 165.00 | -0.54% | 5 775 | 35 | 150.00 | +3.00% | 9 600 | 64 | ||||||
| 18.1.1996 | 145.00 | -3.33% | 5 075 | 35 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
