KOVOSVIT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1995	140.00	0.00%	20 020	143		+35.00%	0	0
11.10.1995	156.75	-5.00%	3 762	24		+35.00%	0	0
25.9.1995	162.47	+4.99%	2 275	14		+34.00%	0	0
13.2.1996	152.76	0.00%	0	0		+29.00%	0	0
5.12.1995	136.60	0.00%	0	0		+23.00%	0	0
27.11.1997						+20.74%	0
11.9.2000					182.00	+17.04%	22 204	122
16.7.1996	132.00	+0.76%	924	7		+17.00%	0	0
13.6.2000					111.00	+16.47%	1 221	11
22.4.2002					471.00	+16.26%	0	0
1.8.2002					578.10	+15.36%	0	0
6.12.1999					70.70	+13.12%	10 605	150
24.4.2002					464.60	+12.46%	0	0
29.11.2001					680.00	+12.39%	289 543	436
10.12.1999					67.60	+11.18%	0	0
6.12.2002					469.40	+11.07%	0	0
10.8.2000					146.00	+10.60%	22 503	155
10.5.2002					471.00	+10.56%	0	0
16.11.2001					689.70	+10.00%	568 768	851
14.9.2000					192.50	+10.00%	14 438	75
12.11.1999					66.00	+10.00%	9 900	150
3.8.1999					112.20	+10.00%	7 250	65
28.6.1996	127.21	+4.99%	0	0	122.00	+10.00%	3 660	30
31.5.1996	104.74	-4.99%	3 142	30		+10.00%	0	0
2.5.1996	124.01	-4.99%	6 201	50		+10.00%	0	0
16.1.1997	129.67	+4.99%	0	0		+10.00%	0
3.9.1996	185.72	+4.99%	12 815	69		+10.00%	0	0
2.9.1996	176.88	+4.99%	9 905	56		+10.00%	0	0
30.8.1996	168.46	+4.99%	0	0	165.00	+10.00%	1 980	12
27.10.1997					110.00	+10.00%	1 100	10
15.12.1995	140.00	0.00%	0	0	133.00	+10.00%	9 302	70
19.9.1995	133.69	+4.99%	5 749	43		+10.00%	0	0
16.10.1995	140.73	-9.99%	0	0	200.50	+10.00%	3 008	15
4.9.1995	121.23	-4.99%	0	0		+10.00%	0	0
11.1.1995			0	0		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
28.11.1996	145.00	-3.33%	7 685	53		+9.99%	0
13.11.2001					518.40	+9.99%	342 502	682
19.9.2001					187.10	+9.99%	0	0
6.9.2001					187.10	+9.99%	7 671	41
8.11.2001					400.60	+9.99%	346 024	864
30.1.2002					300.50	+9.99%	0	0
11.2.2002					355.70	+9.98%	0	0
15.11.2001					627.00	+9.98%	702 069	1 137
28.12.2001					473.80	+9.98%	103 288	218
27.12.2001					430.80	+9.98%	15 078	35
28.8.2001					170.80	+9.98%	0	0
21.9.2001					205.90	+9.98%	0	0
30.11.1999					74.90	+9.98%	524	7
14.11.2001					570.10	+9.97%	445 184	781
4.10.2002					578.60	+9.97%	0	0
7.11.2001					364.20	+9.96%	32 783	90
10.5.2000					85.00	+9.96%	850	10
28.8.2000					149.20	+9.94%	0	0
18.8.2000					147.20	+9.93%	0	0
13.12.1999					74.30	+9.91%	17 975	243
10.4.2001					199.50	+9.91%	0	0
1.9.2000					151.90	+9.91%	7 595	50
14.6.2000					122.00	+9.90%	0	0
30.5.2000					109.90	+9.90%	659	6
19.5.2000					85.40	+9.90%	0	0
13.3.2000					78.80	+9.90%	4 870	65
4.4.1997	140.00	-3.76%	2 800	20		+9.90%	0
3.9.1997	119.00	0.00%	2 380	20	110.00	+9.89%	11 770	107
23.5.2000					100.00	+9.89%	0	0
9.11.2001					440.20	+9.88%	102 898	240
19.10.2001					223.50	+9.88%	349 229	1 740
31.5.2001					181.30	+9.87%	3 082	17
15.9.2000					211.50	+9.87%	0	0
4.5.1999					89.00	+9.87%	89 000	1 000
23.10.1997					92.00	+9.87%	2 576	28
19.1.1999					78.00	+9.85%	77 115	1 023
10.11.1998					0.00	+9.85%	0	0
29.11.1999					68.10	+9.83%	409	6
15.5.2002					480.00	+9.83%	25 920	54
11.6.2001					257.00	+9.82%	0	0
16.2.1999					90.00	+9.75%	4 500	50
7.9.2000					172.40	+9.73%	2 586	15
4.5.2001					219.90	+9.73%	1 401 975	6 231
10.1.2000					69.10	+9.68%	2 073	30
17.9.1999					100.00	+9.64%	144 948	1 512
11.6.1999					90.00	+9.62%	7 740	86
1.4.1997	131.96	0.00%	0	0	123.90	+9.62%	248	2
19.12.1996	129.67	0.00%	0	0		+9.62%	0
13.11.1996	131.25	+5.00%	0	0		+9.60%	0
2.10.2001					185.00	+9.59%	14 380	78
17.11.1998					103.00	+9.57%	515	5
3.10.2001					202.70	+9.56%	2 838	14
30.11.2001					745.00	+9.55%	957 905	1 289
20.2.1997	120.00	0.00%	0	0	135.00	+9.53%	6 750	50
29.8.2001					187.00	+9.48%	9 840	55
16.3.1999					75.00	+9.48%	0	0
14.7.1999					94.30	+9.39%	70 253	749
28.8.1997	111.23	+4.99%	1 891	17		+9.39%	0
9.10.1997					98.00	+9.38%	980	10
14.8.1998					0.00	+9.37%	0	0
15.2.1999					82.00	+9.33%	46 130	575
16.11.1998					94.00	+9.30%	1 410	15
22.4.1997	112.00	0.00%	0	0	109.50	+9.24%	1 095	10
31.10.1997					119.00	+9.21%	1 190	10
2.2.1998					83.00	+9.21%	2 490	30
1.6.2001					198.00	+9.21%	16 632	84
15.11.1999					72.00	+9.09%	43 930	674
4.12.1997						+9.09%	0
20.11.1997					72.00	+9.09%	14 400	200
29.8.1997	116.79	+4.99%	1 985	17	108.00	+9.09%	6 264	58
29.8.1996	160.44	+5.00%	0	0		+9.00%	0	0
28.8.1996	152.80	+4.99%	0	0	137.00	+9.00%	4 795	35
24.4.1996	131.19	+4.99%	3 805	29		+9.00%	0	0
1.7.1996	133.57	+4.99%	0	0	132.50	+9.00%	6 493	49
1.9.1995	127.61	+4.99%	0	0		+9.00%	0	0
26.5.1995			0	0		+9.00%	0	0
18.9.1995	127.33	+4.99%	6 239	49	135.00	+9.00%	1 080	8
21.12.1995						+9.00%	0	0
20.12.1995					127.00	+9.00%	2 413	19
11.12.1995	140.00	0.00%	4 200	30	130.00	+9.00%	4 290	33
7.11.1995	126.00	0.00%	0	0	170.00	+9.00%	1 020	6
5.5.1999					97.00	+8.98%	42 202	442
20.1.1999					85.00	+8.97%	18 086	214
26.5.1999					79.00	+8.96%	0	0
19.5.1999					84.00	+8.94%	9 240	110
5.1.1999					67.00	+8.94%	0	0
11.2.1999					72.00	+8.92%	13 500	200
23.6.2000					119.00	+8.87%	12 614	106
13.11.1998					0.00	+8.86%	0	0
13.9.2001					185.10	+8.81%	0	0
28.6.1999					68.00	+8.80%	0	0
29.4.1999					97.00	+8.74%	13 484	140
24.10.1997					100.00	+8.69%	3 800	38
19.11.1996	159.52	+4.99%	95 393	598	161.50	+8.62%	1 615	10
7.6.2001					234.00	+8.58%	100 620	430
27.1.2000					76.00	+8.57%	22 800	300
21.5.2002					566.90	+8.55%	21 284	38
11.2.1998					88.00	+8.53%	7 815	90
22.3.1999					77.00	+8.45%	72 710	1 000
27.4.1999					90.00	+8.43%	1 260	14
2.11.2001					292.70	+8.40%	0	0
18.1.1999					71.00	+8.39%	15 336	216
8.10.2002					570.00	+8.36%	0	0
4.7.2000					130.00	+8.33%	11 247	87
15.10.1996	155.40	0.00%	0	0	162.50	+8.33%	1 625	10
6.6.2001					215.50	+8.29%	0	0
28.2.2002					481.60	+8.22%	93 912	195
12.2.2002					384.40	+8.06%	0	0
10.11.1999					64.50	+8.04%	77 464 933	1 288 934
26.8.1996	138.60	+5.00%	2 772	20	137.50	+8.00%	1 788	13
7.8.1996	131.00	0.00%	3 013	23	135.00	+8.00%	135	1
23.7.1996	130.00	0.00%	910	7		+8.00%	0	0
16.5.1996	110.20	-2.47%	6 722	61	114.00	+8.00%	2 052	18
30.1.1996	135.36	0.00%	0	0	148.00	+8.00%	2 072	14
29.9.1995	171.15	+5.00%	2 396	14	204.00	+8.00%	2 448	12
31.10.1995	140.00	0.00%	0	0		+8.00%	0	0
21.4.1995			0	0	143.00	+8.00%	3 094	22
3.3.1997	128.90	+4.96%	3 867	30	115.50	+7.94%	8 085	70
2.7.1999					77.70	+7.91%	2 720	35
24.3.1997	114.00	0.00%	11 172	98		+7.88%	0
6.11.2001					331.20	+7.77%	29 809	90
3.10.1996	147.25	-5.00%	0	0	151.50	+7.75%	3 030	20
6.8.1999					110.00	+7.73%	110	1
5.6.1997	118.96	+4.99%	4 758	40	112.00	+7.69%	1 120	10
20.5.2002					522.20	+7.67%	60 306	117
29.10.2001					246.00	+7.65%	24 723	100
2.1.2002					510.00	+7.64%	23 970	47
2.7.1998					65.00	+7.61%	910	14
9.11.2000					170.00	+7.59%	22 000	132
29.10.1996	150.00	+3.51%	2 250	15	151.70	+7.58%	13 805	91
30.10.1996	142.50	-5.00%	0	0	166.00	+7.52%	15 334	94
8.12.1997						+7.52%	0
25.11.2002					463.40	+7.49%	0	0
17.2.1997	125.00	+0.71%	13 125	105		+7.47%	0
9.6.1999					85.00	+7.45%	2 550	30
13.1.1997	123.50	-5.00%	6 916	56	145.00	+7.40%	10 875	75
21.10.1998					0.00	+7.33%	0	0
14.11.1997					90.00	+7.24%	15 027	169
2.6.1998					70.00	+7.19%	5 530	79
19.2.1997	120.00	-4.00%	1 800	15	126.00	+7.17%	3 451	28
23.6.1998					60.40	+7.13%	12 671	188
16.7.1999					95.50	+7.06%	0	0
12.11.2001					471.30	+7.06%	216 546	501
2.12.1997						+7.05%	0
29.4.2002					471.00	+7.04%	0	0
28.3.2002					471.00	+7.04%	14 130	30
9.4.1999					73.30	+7.00%	0	0
2.5.1997	92.12	-4.07%	13 173	143		+7.00%	0
12.1.1996	150.00	0.00%	0	0		+7.00%	0	0
28.2.1996	135.00	0.00%	0	0		+7.00%	0	0
13.3.1996	135.00	0.00%	0	0		+7.00%	0	0
12.6.1996	115.17	+4.99%	0	0		+7.00%	0	0
24.4.1995	120.00	-400.00%	720	6		+7.00%	0	0
26.10.1995	132.00	+10.00%	2 772	21		+7.00%	0	0
15.11.1996	144.70	+4.99%	23 876	165		+6.96%	0
1.6.1999					85.50	+6.87%	0	0
3.6.1997	107.94	+5.00%	4 318	40	101.50	+6.84%	1 117	11
19.7.1999					102.00	+6.80%	24 380	242
7.5.2002					471.00	+6.80%	0	0
14.12.1998					68.00	+6.75%	1 346	20
9.4.2001					181.50	+6.70%	3 810	21
24.4.1997	112.00	0.00%	0	0	111.50	+6.69%	2 230	20
13.9.2000					175.00	+6.64%	19 077	109
22.5.2000					91.00	+6.55%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›