KOVOSVIT, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.1998					55.20	-2.05%	2 904	50
10.4.1998					57.00	+3.93%	407 765	6 277
13.5.1998					57.90	-4.61%	1 621	28
11.8.1998					59.00	-9.50%	1 652	28
8.11.1999					59.20	0.00%	0	0
5.11.1999					59.20	-0.16%	0	0
16.4.1998					59.20	-0.16%	355	6
4.11.1999					59.30	-9.87%	0	0
17.4.1998					59.30	+0.16%	415	7
15.4.1998					59.30	-6.90%	2 076	35
9.11.1999					59.70	+0.84%	30 237	515
27.11.1998					59.70	-8.15%	418	7
19.6.1998					59.90	-4.51%	2 162	36
11.11.1999					60.00	-6.97%	40 620	677
14.9.1998					60.00	-0.16%	8 520	142
10.12.1998					60.10	-0.16%	6 010	100
8.9.1998					60.10	0.00%	2 404	40
27.4.1998					60.10	-2.01%	5 484	91
19.11.1999					60.20	-0.16%	2 107	35
17.11.1999					60.20	-7.24%	2 107	35
9.12.1998					60.20	0.00%	153 514	2 550
8.12.1998					60.20	0.00%	1 806	30
7.12.1998					60.20	-2.43%	1 806	30
19.10.1998					60.20	-0.16%	421	7
6.10.1998					60.20	-4.59%	1 264	21
11.5.1998					60.20	-0.91%	1 016	17
5.5.1998					60.20	-0.16%	6 020	100
22.4.1998					60.20	+0.14%	903	15
21.4.1998					60.20	+3.49%	4 749	79
25.11.1999					60.30	-0.16%	1 266	21
18.11.1999					60.30	+0.16%	11 407	189
13.10.1998					60.30	-5.30%	422	7
4.5.1998					60.30	0.00%	2 472	41
30.4.1998					60.30	0.00%	2 955	49
29.4.1998					60.30	-4.93%	362	6
24.11.1999					60.40	0.00%	0	0
23.11.1999					60.40	0.00%	0	0
22.11.1999					60.40	+0.33%	0	0
1.7.1998					60.40	0.00%	846	14
30.6.1998					60.40	-0.49%	362	6
23.6.1998					60.40	+7.13%	12 671	188
17.6.1998					60.40	-0.24%	906	15
14.5.1998					60.40	+4.31%	846	14
16.12.1999					60.50	-0.32%	847	14
29.12.1998					60.50	-0.32%	84 700	1 400
3.9.1998					60.50	-9.02%	1 089	18
8.12.1999					60.60	-5.01%	0	0
15.12.1999					60.70	-9.80%	2 125	35
28.12.1998					60.70	-1.14%	425	7
16.6.1998					60.70	-0.16%	1 695	28
15.6.1998					60.70	-3.57%	5 095	84
9.12.1999					60.80	+0.33%	0	0
18.5.1998					60.80	0.00%	851	14
30.12.1998					61.00	+0.82%	0	0
22.7.1998					61.00	-0.16%	12 810	210
17.7.1998					61.10	-6.00%	183	3
21.12.1998					61.20	-0.32%	1 714	28
23.12.1998					61.40	-0.16%	0	0
18.12.1998					61.40	0.00%	0	0
17.12.1998					61.40	-2.07%	5 114	83
‹‹ First 20    Next 60 ›