KOVOSVIT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1995	140.00	0.00%	20 020	143		+35.00%	0	0
11.10.1995	156.75	-5.00%	3 762	24		+35.00%	0	0
25.9.1995	162.47	+4.99%	2 275	14		+34.00%	0	0
13.2.1996	152.76	0.00%	0	0		+29.00%	0	0
5.12.1995	136.60	0.00%	0	0		+23.00%	0	0
27.11.1997						+20.74%	0
11.9.2000					182.00	+17.04%	22 204	122
16.7.1996	132.00	+0.76%	924	7		+17.00%	0	0
13.6.2000					111.00	+16.47%	1 221	11
22.4.2002					471.00	+16.26%	0	0
1.8.2002					578.10	+15.36%	0	0
6.12.1999					70.70	+13.12%	10 605	150
24.4.2002					464.60	+12.46%	0	0
29.11.2001					680.00	+12.39%	289 543	436
10.12.1999					67.60	+11.18%	0	0
6.12.2002					469.40	+11.07%	0	0
10.8.2000					146.00	+10.60%	22 503	155
10.5.2002					471.00	+10.56%	0	0
16.11.2001					689.70	+10.00%	568 768	851
14.9.2000					192.50	+10.00%	14 438	75
12.11.1999					66.00	+10.00%	9 900	150
3.8.1999					112.20	+10.00%	7 250	65
27.10.1997					110.00	+10.00%	1 100	10
16.1.1997	129.67	+4.99%	0	0		+10.00%	0
3.9.1996	185.72	+4.99%	12 815	69		+10.00%	0	0
2.9.1996	176.88	+4.99%	9 905	56		+10.00%	0	0
30.8.1996	168.46	+4.99%	0	0	165.00	+10.00%	1 980	12
28.6.1996	127.21	+4.99%	0	0	122.00	+10.00%	3 660	30
31.5.1996	104.74	-4.99%	3 142	30		+10.00%	0	0
2.5.1996	124.01	-4.99%	6 201	50		+10.00%	0	0
15.12.1995	140.00	0.00%	0	0	133.00	+10.00%	9 302	70
16.10.1995	140.73	-9.99%	0	0	200.50	+10.00%	3 008	15
19.9.1995	133.69	+4.99%	5 749	43		+10.00%	0	0
4.9.1995	121.23	-4.99%	0	0		+10.00%	0	0
11.1.1995			0	0		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
30.1.2002					300.50	+9.99%	0	0
13.11.2001					518.40	+9.99%	342 502	682
8.11.2001					400.60	+9.99%	346 024	864
19.9.2001					187.10	+9.99%	0	0
6.9.2001					187.10	+9.99%	7 671	41
28.11.1996	145.00	-3.33%	7 685	53		+9.99%	0
11.2.2002					355.70	+9.98%	0	0
28.12.2001					473.80	+9.98%	103 288	218
27.12.2001					430.80	+9.98%	15 078	35
15.11.2001					627.00	+9.98%	702 069	1 137
21.9.2001					205.90	+9.98%	0	0
28.8.2001					170.80	+9.98%	0	0
30.11.1999					74.90	+9.98%	524	7
4.10.2002					578.60	+9.97%	0	0
14.11.2001					570.10	+9.97%	445 184	781
7.11.2001					364.20	+9.96%	32 783	90
10.5.2000					85.00	+9.96%	850	10
28.8.2000					149.20	+9.94%	0	0
18.8.2000					147.20	+9.93%	0	0
10.4.2001					199.50	+9.91%	0	0
1.9.2000					151.90	+9.91%	7 595	50
13.12.1999					74.30	+9.91%	17 975	243
14.6.2000					122.00	+9.90%	0	0
30.5.2000					109.90	+9.90%	659	6
‹‹ First 20    Next 60 ›