KRUŠNOHORSKÉ LESY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					145.00	+6.85%	0	0
30.12.2002					135.70	+0.07%	0	0
27.12.2002					135.60	+0.51%	0	0
23.12.2002					134.90	-0.29%	0	0
20.12.2002					135.30	-2.02%	0	0
19.12.2002					138.10	-0.71%	0	0
18.12.2002					139.10	-4.13%	0	0
17.12.2002					145.10	+0.41%	2 177	15
16.12.2002					144.50	+9.96%	0	0
13.12.2002					131.40	+9.95%	0	0
12.12.2002					119.50	-4.93%	13 145	110
11.12.2002					125.70	-8.31%	0	0
10.12.2002					137.10	-5.31%	18 836	135
9.12.2002					144.80	+0.69%	0	0
6.12.2002					143.80	-0.89%	0	0
5.12.2002					145.10	0.00%	0	0
4.12.2002					145.10	+0.69%	0	0
3.12.2002					144.10	-2.70%	0	0
2.12.2002					148.10	+4.22%	0	0
29.11.2002					142.10	-4.37%	6 110	43
‹‹ First 60     Next 20 ›