KRUŠNOHORSKÉ LESY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					145.00	+6.85%	0	0
30.12.2002					135.70	+0.07%	0	0
27.12.2002					135.60	+0.51%	0	0
23.12.2002					134.90	-0.29%	0	0
20.12.2002					135.30	-2.02%	0	0
19.12.2002					138.10	-0.71%	0	0
18.12.2002					139.10	-4.13%	0	0
17.12.2002					145.10	+0.41%	2 177	15
16.12.2002					144.50	+9.96%	0	0
13.12.2002					131.40	+9.95%	0	0
12.12.2002					119.50	-4.93%	13 145	110
11.12.2002					125.70	-8.31%	0	0
10.12.2002					137.10	-5.31%	18 836	135
9.12.2002					144.80	+0.69%	0	0
6.12.2002					143.80	-0.89%	0	0
5.12.2002					145.10	0.00%	0	0
4.12.2002					145.10	+0.69%	0	0
3.12.2002					144.10	-2.70%	0	0
2.12.2002					148.10	+4.22%	0	0
29.11.2002					142.10	-4.37%	6 110	43
28.11.2002					148.60	-0.99%	0	0
27.11.2002					150.10	+5.62%	0	0
26.11.2002					142.10	-5.26%	10 658	75
25.11.2002					150.00	+6.23%	24 268	170
22.11.2002					141.20	+5.29%	0	0
21.11.2002					134.10	-5.62%	2 012	15
20.11.2002					142.10	0.00%	0	0
19.11.2002					142.10	-2.67%	0	0
18.11.2002					146.00	-0.27%	4 380	30
15.11.2002					146.40	+9.99%	44 825	310
14.11.2002					133.10	+9.90%	11 846	89
13.11.2002					121.10	+9.99%	9 083	75
12.11.2002					110.10	0.00%	1 541	14
11.11.2002					110.10	0.00%	3 303	30
8.11.2002					110.10	0.00%	0	0
7.11.2002					110.10	0.00%	0	0
6.11.2002					110.10	0.00%	0	0
5.11.2002					110.10	0.00%	0	0
4.11.2002					110.10	0.00%	0	0
1.11.2002					110.10	-5.33%	0	0
31.10.2002					116.30	-7.77%	6 978	60
30.10.2002					126.10	-9.92%	2 325	18
29.10.2002					140.00	+7.60%	19 600	140
25.10.2002					130.10	+5.00%	0	0
24.10.2002					123.90	+2.65%	0	0
23.10.2002					120.70	-0.24%	2 007 330	15 441
22.10.2002					121.00	+9.90%	0	0
21.10.2002					110.10	0.00%	0	0
18.10.2002					110.10	0.00%	0	0
17.10.2002					110.10	-5.41%	0	0
16.10.2002					116.40	-8.34%	0	0
15.10.2002					127.00	+2.66%	25 148	195
14.10.2002					123.70	+9.95%	0	0
11.10.2002					112.50	+9.97%	0	0
10.10.2002					102.30	-0.67%	0	0
9.10.2002					103.00	+15.86%	0	0
8.10.2002					88.90	-4.91%	0	0
7.10.2002					93.50	-9.83%	0	0
4.10.2002					103.70	-9.74%	1 659	16
3.10.2002					114.90	-9.95%	12 639	110
2.10.2002					127.60	+2.73%	0	0
1.10.2002					124.20	-9.34%	7 661	60
30.9.2002					137.00	-5.05%	0	0
27.9.2002					144.30	+0.27%	28 860	200
26.9.2002					143.90	+5.49%	0	0
25.9.2002					136.40	+9.82%	0	0
24.9.2002					124.20	+0.16%	0	0
23.9.2002					124.00	+3.33%	0	0
20.9.2002					120.00	+9.09%	28 451	237
19.9.2002					110.00	-4.34%	0	0
18.9.2002					115.00	0.00%	3 220	28
17.9.2002					115.00	0.00%	12 305	107
16.9.2002					115.00	0.00%	0	0
13.9.2002					115.00	-8.87%	0	0
12.9.2002					126.20	-9.85%	3 534	28
11.9.2002					140.00	0.00%	0	0
10.9.2002					140.00	-6.04%	0	0
9.9.2002					149.00	0.00%	0	0
6.9.2002					149.00	+1.36%	0	0
5.9.2002					147.00	+2.08%	0	0
4.9.2002					144.00	+2.85%	17 424	121
3.9.2002					140.00	0.00%	0	0
2.9.2002					140.00	0.00%	0	0
30.8.2002					140.00	0.00%	0	0
29.8.2002					140.00	-0.70%	0	0
28.8.2002					141.00	-0.07%	55 188	394
27.8.2002					141.10	-3.09%	12 840	91
26.8.2002					145.60	-2.34%	0	0
23.8.2002					149.10	-0.60%	0	0
22.8.2002					150.00	+3.09%	27 237	182
21.8.2002					145.50	+0.27%	0	0
20.8.2002					145.10	0.00%	0	0
19.8.2002					145.10	+0.06%	0	0
16.8.2002					145.00	+3.57%	0	0
15.8.2002					140.00	0.00%	0	0
14.8.2002					140.00	0.00%	0	0
13.8.2002					140.00	0.00%	0	0
12.8.2002					140.00	0.00%	1 960	14
9.8.2002					140.00	0.00%	980	7
8.8.2002					140.00	-4.10%	10 467	75
7.8.2002					146.00	0.00%	10 950	75
6.8.2002					146.00	-0.34%	17 022	116
5.8.2002					146.50	0.00%	0	0
2.8.2002					146.50	0.00%	0	0
1.8.2002					146.50	+0.34%	0	0
31.7.2002					146.00	+2.02%	17 043	120
30.7.2002					143.10	-2.05%	28 710	200
29.7.2002					146.10	-0.06%	0	0
26.7.2002					146.20	+1.52%	2 193	15
25.7.2002					144.00	-7.09%	4 169	29
24.7.2002					155.00	+9.85%	17 489	114
23.7.2002					141.10	+0.64%	10 583	75
22.7.2002					140.20	+4.54%	0	0
19.7.2002					134.10	+3.15%	48 296	362
18.7.2002					130.00	-7.14%	4 550	35
17.7.2002					140.00	-7.65%	38 930	275
16.7.2002					151.60	+5.86%	49 710	330
15.7.2002					143.20	+4.14%	0	0
12.7.2002					137.50	+1.77%	0	0
11.7.2002					135.10	+3.84%	0	0
10.7.2002					130.10	+0.46%	0	0
9.7.2002					129.50	+10.58%	0	0
8.7.2002					117.10	-8.51%	0	0
4.7.2002					128.00	-9.79%	9 600	75
3.7.2002					141.90	+17.17%	6 811	48
2.7.2002					121.10	-9.69%	0	0
1.7.2002					134.10	+0.82%	0	0
28.6.2002					133.00	+3.82%	0	0
27.6.2002					128.10	-9.72%	24 975	195
26.6.2002					141.90	+10.00%	12 771	90
25.6.2002					129.00	+16.74%	13 416	104
24.6.2002					110.50	-11.60%	12 023	102
21.6.2002					125.00	+0.80%	7 112	58
20.6.2002					124.00	+3.16%	34 971	272
19.6.2002					120.20	+0.16%	5 284	44
18.6.2002					120.00	-0.66%	23 166	178
17.6.2002					120.80	+0.66%	5 662	47
14.6.2002					120.00	+2.56%	0	0
13.6.2002					117.00	0.00%	10 418	89
12.6.2002					117.00	0.00%	1 755	15
11.6.2002					117.00	-6.02%	4 329	37
10.6.2002					124.50	0.00%	0	0
7.6.2002					124.50	+3.75%	0	0
6.6.2002					120.00	+9.09%	12 000	100
5.6.2002					110.00	-5.98%	11 550	105
4.6.2002					117.00	0.00%	5 967	51
3.6.2002					117.00	-1.26%	1 638	14
31.5.2002					118.50	0.00%	0	0
30.5.2002					118.50	+1.28%	0	0
29.5.2002					117.00	-2.50%	4 212	36
28.5.2002					120.00	+11.00%	12 570	110
27.5.2002					108.10	+0.09%	8 217	75
24.5.2002					108.00	-6.65%	16 200	150
23.5.2002					115.70	-0.51%	0	0
22.5.2002					116.30	+0.08%	26 789	230
21.5.2002					116.20	+11.73%	13 479	116
20.5.2002					104.00	-9.80%	20 544	180
17.5.2002					115.30	+9.91%	22 368	194
16.5.2002					104.90	+9.61%	22 554	215
15.5.2002					95.70	+1.48%	2 871	30
14.5.2002					94.30	+0.85%	4 244	45
13.5.2002					93.50	+0.75%	2 805	30
10.5.2002					92.80	-0.32%	22 887	245
9.5.2002					93.10	-2.00%	1 303	14
7.5.2002					95.00	-0.10%	14 250	150
6.5.2002					95.10	-4.80%	2 900	29
3.5.2002					99.90	+5.04%	0	0
2.5.2002					95.10	+0.10%	0	0
30.4.2002					95.00	-0.10%	2 850	30
29.4.2002					95.10	0.00%	2 092	22
26.4.2002					95.10	0.00%	0	0
25.4.2002					95.10	-4.13%	0	0
24.4.2002					99.20	-2.36%	0	0
23.4.2002					101.60	+1.70%	0	0
22.4.2002					99.90	+2.14%	0	0
19.4.2002					97.80	+1.03%	0	0
18.4.2002					96.80	+4.98%	0	0
17.4.2002					92.20	+0.10%	5 532	60
16.4.2002					92.10	0.00%	1 382	15
15.4.2002					92.10	-0.96%	2 763	30
12.4.2002					93.00	+1.30%	0	0
11.4.2002					91.80	+0.10%	0	0
10.4.2002					91.70	+5.04%	0	0
9.4.2002					87.30	+1.27%	0	0
8.4.2002					86.20	+9.80%	0	0
5.4.2002					78.50	+0.89%	0	0
4.4.2002					77.80	+1.17%	622	8
3.4.2002					76.90	-0.12%	5 768	75
2.4.2002					77.00	+0.52%	0	0
29.3.2002					76.60	+0.26%	1 685	22
28.3.2002					76.40	+0.13%	5 730	75
27.3.2002					76.30	-0.90%	0	0
26.3.2002					77.00	+1.31%	0	0
25.3.2002					76.00	+1.19%	2 204	29
22.3.2002					75.10	+0.13%	0	0
21.3.2002					75.00	+1.35%	1 125	15
20.3.2002					74.00	+2.63%	5 550	75
19.3.2002					72.10	-6.96%	0	0
18.3.2002					77.50	0.00%	0	0
15.3.2002					77.50	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›