JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2002 | 610.00 | -0.32% | 0 | 0 | ||||||||||
| 30.12.2002 | 648.00 | 0.00% | 0 | 0 | 612.00 | +0.32% | 0 | 0 | ||||||
| 27.12.2002 | 648.00 | 0.00% | 0 | 0 | 610.00 | +5.60% | 0 | 0 | ||||||
| 23.12.2002 | 648.00 | 0.00% | 0 | 0 | 577.60 | +4.99% | 2 888 | 5 | ||||||
| 20.12.2002 | 648.00 | 0.00% | 0 | 0 | 550.10 | 0.00% | 2 751 | 5 | ||||||
| 19.12.2002 | 648.00 | 0.00% | 0 | 0 | 550.10 | 0.00% | 0 | 0 | ||||||
| 18.12.2002 | 648.00 | 0.00% | 0 | 0 | 550.10 | 0.00% | 0 | 0 | ||||||
| 17.12.2002 | 648.00 | 0.00% | 0 | 0 | 550.10 | +5.60% | 2 751 | 5 | ||||||
| 16.12.2002 | 648.00 | 0.00% | 0 | 0 | 520.90 | 0.00% | 0 | 0 | ||||||
| 13.12.2002 | 648.00 | 0.00% | 0 | 0 | 520.90 | +0.15% | 142 000 | 284 | ||||||
| 12.12.2002 | 648.00 | 0.00% | 0 | 0 | 520.10 | -11.84% | 0 | 0 | ||||||
| 11.12.2002 | 648.00 | 0.00% | 0 | 0 | 590.00 | +12.35% | 0 | 0 | ||||||
| 10.12.2002 | 648.00 | 0.00% | 0 | 0 | 525.10 | -9.85% | 0 | 0 | ||||||
| 9.12.2002 | 648.00 | 0.00% | 0 | 0 | 582.50 | +4.84% | 22 520 | 45 | ||||||
| 6.12.2002 | 648.00 | 0.00% | 0 | 0 | 555.60 | +9.99% | 50 000 | 100 | ||||||
| 5.12.2002 | 648.00 | 0.00% | 0 | 0 | 505.10 | 0.00% | 5 051 | 10 | ||||||
| 4.12.2002 | 648.00 | 0.00% | 0 | 0 | 505.10 | 0.00% | 0 | 0 | ||||||
| 3.12.2002 | 648.00 | 0.00% | 0 | 0 | 505.10 | -5.67% | 0 | 0 | ||||||
| 2.12.2002 | 648.00 | 0.00% | 0 | 0 | 535.50 | -2.63% | 0 | 0 | ||||||
| 29.11.2002 | 648.00 | 0.00% | 0 | 0 | 550.00 | -9.90% | 0 | 0 | ||||||
| 28.11.2002 | 648.00 | 0.00% | 0 | 0 | 610.50 | +10.00% | 93 480 | 164 | ||||||
| 27.11.2002 | 648.00 | 0.00% | 0 | 0 | 555.00 | +9.98% | 0 | 0 | ||||||
| 26.11.2002 | 648.00 | 0.00% | 0 | 0 | 504.60 | +9.98% | 2 523 | 5 | ||||||
| 25.11.2002 | 648.00 | 0.00% | 0 | 0 | 458.80 | +9.99% | 0 | 0 | ||||||
| 22.11.2002 | 648.00 | 0.00% | 0 | 0 | 417.10 | -9.97% | 2 086 | 5 | ||||||
| 21.11.2002 | 648.00 | 0.00% | 0 | 0 | 463.30 | +14.05% | 0 | 0 | ||||||
| 20.11.2002 | 648.00 | 0.00% | 0 | 0 | 406.20 | -9.97% | 0 | 0 | ||||||
| 19.11.2002 | 648.00 | 0.00% | 0 | 0 | 451.20 | +9.96% | 0 | 0 | ||||||
| 18.11.2002 | 648.00 | 0.00% | 0 | 0 | 410.30 | -6.98% | 0 | 0 | ||||||
| 15.11.2002 | 648.00 | 0.00% | 0 | 0 | 441.10 | -1.78% | 0 | 0 | ||||||
| 14.11.2002 | 648.00 | 0.00% | 0 | 0 | 449.10 | -9.96% | 0 | 0 | ||||||
| 13.11.2002 | 648.00 | 0.00% | 0 | 0 | 498.80 | +9.96% | 2 494 | 5 | ||||||
| 12.11.2002 | 648.00 | 0.00% | 0 | 0 | 453.60 | -2.47% | 4 536 | 10 | ||||||
| 11.11.2002 | 648.00 | 0.00% | 0 | 0 | 465.10 | -9.96% | 0 | 0 | ||||||
| 8.11.2002 | 648.00 | 0.00% | 0 | 0 | 516.60 | +2.47% | 12 915 | 25 | ||||||
| 7.11.2002 | 648.00 | 0.00% | 0 | 0 | 504.10 | +9.99% | 0 | 0 | ||||||
| 6.11.2002 | 648.00 | 0.00% | 0 | 0 | 458.30 | -4.60% | 4 583 | 10 | ||||||
| 5.11.2002 | 648.00 | 0.00% | 0 | 0 | 480.40 | -9.81% | 0 | 0 | ||||||
| 4.11.2002 | 648.00 | 0.00% | 0 | 0 | 532.70 | 0.00% | 0 | 0 | ||||||
| 1.11.2002 | 648.00 | 0.00% | 0 | 0 | 532.70 | -14.46% | 0 | 0 | ||||||
| 31.10.2002 | 648.00 | 0.00% | 0 | 0 | 622.80 | +8.86% | 0 | 0 | ||||||
| 30.10.2002 | 648.00 | 0.00% | 0 | 0 | 572.10 | -9.99% | 135 630 | 198 | ||||||
| 29.10.2002 | 648.00 | 0.00% | 0 | 0 | 635.60 | 0.00% | 0 | 0 | ||||||
| 25.10.2002 | 648.00 | 0.00% | 0 | 0 | 635.60 | +0.04% | 74 930 | 118 | ||||||
| 24.10.2002 | 648.00 | 0.00% | 0 | 0 | 635.30 | -4.86% | 17 153 | 27 | ||||||
| 23.10.2002 | 648.00 | 0.00% | 0 | 0 | 667.80 | 0.00% | 0 | 0 | ||||||
| 22.10.2002 | 648.00 | 0.00% | 0 | 0 | 667.80 | 0.00% | 0 | 0 | ||||||
| 21.10.2002 | 648.00 | 0.00% | 0 | 0 | 667.80 | 0.00% | 0 | 0 | ||||||
| 18.10.2002 | 648.00 | 0.00% | 0 | 0 | 667.80 | 0.00% | 0 | 0 | ||||||
| 17.10.2002 | 648.00 | 0.00% | 0 | 0 | 667.80 | 0.00% | 0 | 0 | ||||||
| 16.10.2002 | 648.00 | 0.00% | 0 | 0 | 667.80 | +0.01% | 0 | 0 | ||||||
| 15.10.2002 | 648.00 | 0.00% | 0 | 0 | 667.70 | +1.52% | 0 | 0 | ||||||
| 14.10.2002 | 648.00 | +4.99% | 0 | 0 | 657.70 | -3.27% | 3 289 | 5 | ||||||
| 11.10.2002 | 617.20 | 0.00% | 0 | 0 | 680.00 | -1.44% | 3 400 | 5 | ||||||
| 10.10.2002 | 617.20 | 0.00% | 0 | 0 | 690.00 | +4.45% | 0 | 0 | ||||||
| 9.10.2002 | 617.20 | 0.00% | 0 | 0 | 660.60 | -0.36% | 6 606 | 10 | ||||||
| 8.10.2002 | 617.20 | 0.00% | 0 | 0 | 663.00 | +7.36% | 9 945 | 15 | ||||||
| 7.10.2002 | 617.20 | 0.00% | 0 | 0 | 617.50 | -2.21% | 20 088 | 30 | ||||||
| 4.10.2002 | 617.20 | 0.00% | 0 | 0 | 631.50 | -8.49% | 9 485 | 15 | ||||||
| 3.10.2002 | 617.20 | 0.00% | 0 | 0 | 690.10 | -3.14% | 17 261 | 25 | ||||||
| ||||||||||||||
