JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.2002 | 617.20 | 0.00% | 0 | 0 | 712.50 | 0.00% | 0 | 0 | ||||||
1.10.2002 | 617.20 | 0.00% | 0 | 0 | 712.50 | -1.72% | 0 | 0 | ||||||
30.9.2002 | 617.20 | 0.00% | 0 | 0 | 725.00 | +1.75% | 7 250 | 10 | ||||||
27.9.2002 | 617.20 | 0.00% | 0 | 0 | 712.50 | 0.00% | 0 | 0 | ||||||
26.9.2002 | 617.20 | 0.00% | 0 | 0 | 712.50 | 0.00% | 0 | 0 | ||||||
25.9.2002 | 617.20 | 0.00% | 0 | 0 | 712.50 | 0.00% | 0 | 0 | ||||||
24.9.2002 | 617.20 | 0.00% | 0 | 0 | 712.50 | 0.00% | 0 | 0 | ||||||
23.9.2002 | 617.20 | 0.00% | 0 | 0 | 712.50 | +1.78% | 0 | 0 | ||||||
20.9.2002 | 617.20 | 0.00% | 0 | 0 | 700.00 | -1.75% | 3 500 | 5 | ||||||
19.9.2002 | 617.20 | 0.00% | 0 | 0 | 712.50 | 0.00% | 0 | 0 | ||||||
18.9.2002 | 617.20 | 0.00% | 0 | 0 | 712.50 | +4.45% | 0 | 0 | ||||||
17.9.2002 | 617.20 | 0.00% | 0 | 0 | 682.10 | -2.55% | 10 232 | 15 | ||||||
16.9.2002 | 617.20 | 0.00% | 0 | 0 | 700.00 | +2.62% | 17 500 | 25 | ||||||
13.9.2002 | 617.20 | 0.00% | 0 | 0 | 682.10 | -2.55% | 6 821 | 10 | ||||||
12.9.2002 | 617.20 | 0.00% | 0 | 0 | 700.00 | +0.43% | 0 | 0 | ||||||
11.9.2002 | 617.20 | 0.00% | 0 | 0 | 697.00 | +0.12% | 3 485 | 5 | ||||||
10.9.2002 | 617.20 | 0.00% | 0 | 0 | 696.10 | +0.86% | 0 | 0 | ||||||
9.9.2002 | 617.20 | 0.00% | 0 | 0 | 690.10 | +0.01% | 0 | 0 | ||||||
6.9.2002 | 617.20 | 0.00% | 0 | 0 | 690.00 | -1.16% | 20 328 | 30 | ||||||
5.9.2002 | 617.20 | 0.00% | 0 | 0 | 698.10 | 0.00% | 0 | 0 | ||||||
4.9.2002 | 617.20 | 0.00% | 0 | 0 | 698.10 | 0.00% | 0 | 0 | ||||||
3.9.2002 | 617.20 | 0.00% | 0 | 0 | 698.10 | 0.00% | 0 | 0 | ||||||
2.9.2002 | 617.20 | 0.00% | 0 | 0 | 698.10 | +5.31% | 0 | 0 | ||||||
30.8.2002 | 617.20 | 0.00% | 0 | 0 | 662.90 | -4.65% | 0 | 0 | ||||||
29.8.2002 | 617.20 | 0.00% | 0 | 0 | 695.30 | -0.60% | 0 | 0 | ||||||
28.8.2002 | 617.20 | 0.00% | 0 | 0 | 699.50 | +1.37% | 0 | 0 | ||||||
27.8.2002 | 617.20 | 0.00% | 0 | 0 | 690.00 | -2.74% | 3 450 | 5 | ||||||
26.8.2002 | 617.20 | 0.00% | 0 | 0 | 709.50 | -2.07% | 0 | 0 | ||||||
23.8.2002 | 617.20 | 0.00% | 0 | 0 | 724.50 | 0.00% | 0 | 0 | ||||||
22.8.2002 | 617.20 | 0.00% | 0 | 0 | 724.50 | 0.00% | 0 | 0 | ||||||
21.8.2002 | 617.20 | 0.00% | 0 | 0 | 724.50 | +5.00% | 0 | 0 | ||||||
20.8.2002 | 617.20 | 0.00% | 0 | 0 | 690.00 | -4.76% | 2 760 | 4 | ||||||
19.8.2002 | 617.20 | 0.00% | 0 | 0 | 724.50 | +5.00% | 0 | 0 | ||||||
16.8.2002 | 617.20 | 0.00% | 0 | 0 | 690.00 | -1.42% | 0 | 0 | ||||||
15.8.2002 | 617.20 | 0.00% | 0 | 0 | 700.00 | 0.00% | 3 500 | 5 | ||||||
14.8.2002 | 700.00 | +2.79% | 0 | 0 | ||||||||||
13.8.2002 | 617.20 | 0.00% | 0 | 0 | 681.00 | +0.14% | 3 405 | 5 | ||||||
12.8.2002 | 617.20 | 0.00% | 0 | 0 | 680.00 | +0.44% | 20 625 | 30 | ||||||
9.8.2002 | 617.20 | 0.00% | 0 | 0 | 677.00 | +1.80% | 0 | 0 | ||||||
8.8.2002 | 617.20 | 0.00% | 0 | 0 | 665.00 | +0.58% | 3 325 | 5 | ||||||
7.8.2002 | 617.20 | 0.00% | 0 | 0 | 661.10 | -6.22% | 6 611 | 10 | ||||||
6.8.2002 | 617.20 | 0.00% | 0 | 0 | 705.00 | -0.01% | 0 | 0 | ||||||
5.8.2002 | 617.20 | -9.73% | 15 430 | 25 | 705.10 | +0.72% | 0 | 0 | ||||||
2.8.2002 | 683.70 | 0.00% | 0 | 0 | 700.00 | -2.11% | 7 000 | 10 | ||||||
1.8.2002 | 683.70 | 0.00% | 0 | 0 | 715.10 | +3.62% | 0 | 0 | ||||||
31.7.2002 | 683.70 | 0.00% | 0 | 0 | 690.10 | -4.49% | 3 451 | 5 | ||||||
30.7.2002 | 683.70 | 0.00% | 0 | 0 | 722.60 | 0.00% | 0 | 0 | ||||||
29.7.2002 | 683.70 | 0.00% | 0 | 0 | 722.60 | +3.22% | 0 | 0 | ||||||
26.7.2002 | 683.70 | 0.00% | 0 | 0 | 700.00 | -3.78% | 17 500 | 25 | ||||||
25.7.2002 | 683.70 | 0.00% | 0 | 0 | 727.50 | +3.92% | 0 | 0 | ||||||
24.7.2002 | 683.70 | 0.00% | 0 | 0 | 700.00 | -3.78% | 3 500 | 5 | ||||||
23.7.2002 | 683.70 | 0.00% | 0 | 0 | 727.50 | +3.78% | 0 | 0 | ||||||
22.7.2002 | 683.70 | 0.00% | 0 | 0 | 701.00 | -3.31% | 28 042 | 40 | ||||||
19.7.2002 | 683.70 | 0.00% | 0 | 0 | 725.00 | +3.57% | 0 | 0 | ||||||
18.7.2002 | 683.70 | 0.00% | 0 | 0 | 700.00 | +1.43% | 7 000 | 10 | ||||||
17.7.2002 | 683.70 | 0.00% | 0 | 0 | 690.10 | 0.00% | 114 801 | 176 | ||||||
16.7.2002 | 683.70 | 0.00% | 0 | 0 | 690.10 | +1.61% | 0 | 0 | ||||||
15.7.2002 | 683.70 | 0.00% | 0 | 0 | 679.10 | +1.34% | 20 373 | 30 | ||||||
12.7.2002 | 683.70 | 0.00% | 0 | 0 | 670.10 | -4.27% | 13 392 | 20 | ||||||
11.7.2002 | 683.70 | 0.00% | 0 | 0 | 700.00 | +1.30% | 3 500 | 5 | ||||||
|