JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 8.11.1999 | 1 147.00 | 0.00% | 0 | 0 | 1 115.00 | -2.11% | 255 851 | 227 | ||||||
| 5.11.1999 | 1 147.00 | +4.94% | 57 350 | 50 | 1 139.10 | -2.64% | 208 553 | 180 | ||||||
| 9.11.1999 | 1 100.00 | -4.09% | 209 000 | 190 | 1 100.00 | -1.34% | 198 779 | 180 | ||||||
| 4.11.1999 | 1 093.00 | +4.99% | 60 115 | 55 | 1 170.00 | +6.58% | 666 262 | 569 | ||||||
| 10.11.1999 | 1 065.00 | -3.18% | 47 925 | 45 | 1 040.10 | -5.44% | 864 774 | 792 | ||||||
| 25.11.1999 | 1 056.00 | 0.00% | 0 | 0 | 1 029.00 | +5.00% | 131 722 | 129 | ||||||
| 24.11.1999 | 1 056.00 | +4.97% | 31 680 | 30 | 980.00 | -4.01% | 91 336 | 91 | ||||||
| 3.11.1999 | 1 041.00 | +4.96% | 0 | 0 | 1 097.70 | +6.56% | 547 915 | 496 | ||||||
| 18.11.1999 | 1 040.00 | +1.56% | 73 840 | 71 | 1 030.60 | +1.00% | 46 144 | 45 | ||||||
| 22.11.1999 | 1 035.00 | +0.58% | 10 350 | 10 | 1 026.00 | -0.87% | 173 834 | 170 | ||||||
| 11.11.1999 | 1 033.00 | -3.00% | 51 650 | 50 | 1 050.10 | +0.96% | 98 807 | 95 | ||||||
| 19.11.1999 | 1 029.00 | -1.05% | 56 595 | 55 | 1 035.10 | +0.43% | 77 591 | 75 | ||||||
| 17.11.1999 | 1 024.00 | +1.18% | 133 120 | 130 | 1 020.30 | +1.00% | 59 645 | 59 | ||||||
| 12.11.1999 | 1 019.00 | -1.35% | 66 235 | 65 | 1 014.10 | -3.42% | 313 229 | 308 | ||||||
| 1.12.1999 | 1 018.00 | +4.94% | 514 090 | 505 | 948.70 | -13.75% | 1 395 936 | 1 338 | ||||||
| 16.11.1999 | 1 012.00 | +1.20% | 40 480 | 40 | 1 010.10 | +2.93% | 90 586 | 90 | ||||||
| 29.11.1999 | 1 011.00 | 0.00% | 0 | 0 | 1 005.00 | +0.29% | 71 357 | 70 | ||||||
| 26.11.1999 | 1 011.00 | -4.26% | 5 055 | 5 | 1 002.00 | -2.62% | 54 071 | 54 | ||||||
| 23.11.1999 | 1 006.00 | -2.80% | 17 102 | 17 | 1 021.00 | -0.48% | 103 309 | 100 | ||||||
| 15.11.1999 | 1 000.00 | -1.86% | 135 000 | 135 | 981.30 | -3.23% | 68 752 | 70 | ||||||
| 2.11.1999 | 991.80 | +4.99% | 0 | 0 | 1 030.10 | +3.01% | 418 655 | 405 | ||||||
| 30.11.1999 | 970.00 | -4.05% | 24 250 | 25 | 1 100.00 | +9.45% | 485 663 | 467 | ||||||
| 2.12.1999 | 967.10 | -5.00% | 0 | 0 | 930.60 | -1.90% | 21 850 | 23 | ||||||
| 1.11.1999 | 944.60 | +4.99% | 0 | 0 | 1 000.00 | 0.00% | 158 593 | 161 | ||||||
| 3.12.1999 | 918.80 | -4.99% | 0 | 0 | 837.60 | -9.99% | 170 870 | 204 | ||||||
| 29.10.1999 | 899.70 | +4.99% | 0 | 0 | 1 000.00 | +6.72% | 114 229 | 116 | ||||||
| 6.12.1999 | 872.90 | -4.99% | 0 | 0 | 836.90 | -0.08% | 421 274 | 535 | ||||||
| 11.6.1996 | 857.00 | +4.00% | 86 557 | 101 | 820.00 | +3.00% | 56 193 | 70 | ||||||
| 27.10.1999 | 856.90 | +4.99% | 0 | 0 | 937.00 | +1.84% | 497 898 | 511 | ||||||
| 12.7.1996 | 831.00 | +4.92% | 20 775 | 25 | 790.00 | +2.00% | 21 820 | 28 | ||||||
| 7.12.1999 | 829.30 | -4.99% | 69 661 | 84 | 801.00 | -4.28% | 106 679 | 130 | ||||||
| 20.1.2000 | 827.40 | 0.00% | 0 | 0 | 765.00 | -4.37% | 26 267 | 34 | ||||||
| 19.1.2000 | 827.40 | 0.00% | 0 | 0 | 800.00 | 0.00% | 77 460 | 97 | ||||||
| 18.1.2000 | 827.40 | 0.00% | 0 | 0 | 800.00 | +4.62% | 93 584 | 117 | ||||||
| 17.1.2000 | 827.40 | 0.00% | 0 | 0 | 764.60 | -4.42% | 106 812 | 137 | ||||||
| 14.1.2000 | 827.40 | 0.00% | 0 | 0 | 800.00 | 0.00% | 16 375 | 20 | ||||||
| 13.1.2000 | 827.40 | 0.00% | 0 | 0 | 800.00 | +3.21% | 11 090 | 14 | ||||||
| 12.1.2000 | 827.40 | 0.00% | 0 | 0 | 775.10 | -4.32% | 11 627 | 15 | ||||||
| 11.1.2000 | 827.40 | 0.00% | 0 | 0 | 810.10 | -2.63% | 0 | 0 | ||||||
| 10.1.2000 | 827.40 | 0.00% | 0 | 0 | 832.00 | +0.24% | 108 160 | 130 | ||||||
| 7.1.2000 | 827.40 | 0.00% | 0 | 0 | 830.00 | -0.24% | 32 070 | 39 | ||||||
| 6.1.2000 | 827.40 | 0.00% | 0 | 0 | 832.00 | -2.10% | 95 797 | 116 | ||||||
| 5.1.2000 | 827.40 | 0.00% | 0 | 0 | 849.90 | +3.64% | 95 189 | 112 | ||||||
| 30.12.1999 | 827.40 | +5.00% | 8 274 | 10 | 820.00 | +2.50% | 147 052 | 199 | ||||||
| 10.6.1996 | 824.00 | +4.96% | 0 | 0 | 810.00 | +3.00% | 50 812 | 65 | ||||||
| 26.10.1999 | 816.10 | +4.99% | 0 | 0 | 920.00 | 0.00% | 319 450 | 347 | ||||||
| 12.6.1996 | 815.00 | -4.90% | 175 225 | 215 | 862.00 | +6.00% | 39 032 | 46 | ||||||
| 17.7.1996 | 800.00 | 0.00% | 80 000 | 100 | 785.00 | 0.00% | 97 550 | 124 | ||||||
| 16.7.1996 | 800.00 | 0.00% | 80 000 | 100 | 790.00 | +3.00% | 39 500 | 50 | ||||||
| 15.7.1996 | 800.00 | -3.73% | 24 000 | 30 | 770.50 | -1.00% | 11 558 | 15 | ||||||
| 11.7.1996 | 792.00 | +4.90% | 15 840 | 20 | 800.00 | 0.00% | 99 415 | 130 | ||||||
| 18.7.1996 | 790.00 | -1.25% | 35 550 | 45 | 795.00 | 0.00% | 74 763 | 95 | ||||||
| 29.12.1999 | 788.00 | 0.00% | 0 | 0 | 800.00 | +1.26% | 164 275 | 221 | ||||||
| 28.12.1999 | 788.00 | +4.99% | 7 880 | 10 | 790.00 | +1.93% | 19 750 | 25 | ||||||
| 8.12.1999 | 787.90 | -4.99% | 92 972 | 118 | 780.00 | -2.62% | 26 055 | 33 | ||||||
| 21.1.2000 | 786.10 | -4.99% | 0 | 0 | 810.00 | +5.88% | 173 328 | 215 | ||||||
| 7.6.1996 | 785.00 | +2.61% | 77 715 | 99 | 758.50 | +2.00% | 26 560 | 35 | ||||||
| 19.6.1996 | 780.00 | 0.00% | 131 820 | 169 | 780.00 | +6.00% | 77 749 | 101 | ||||||
| 18.6.1996 | 780.00 | +4.97% | 54 600 | 70 | 745.00 | -2.00% | 61 595 | 85 | ||||||
| ||||||||||||||
