JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.1997 | 300.00 | +0.67% | 12 000 | 40 | +63.10% | 0 | ||||||||
| 15.11.2000 | 346.50 | 0.00% | 0 | 0 | 440.00 | +22.18% | 8 290 | 20 | ||||||
| 7.12.1995 | 238.00 | 0.00% | 3 570 | 15 | +20.00% | 0 | 0 | |||||||
| 6.2.1996 | 283.00 | +4.81% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 13.3.2000 | 608.40 | -4.99% | 0 | 0 | 335.40 | +16.05% | 1 677 | 5 | ||||||
| 21.2.1996 | 390.00 | +4.83% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 19.7.2000 | 346.50 | 0.00% | 0 | 0 | 380.00 | +14.07% | 0 | 0 | ||||||
| 21.11.2002 | 648.00 | 0.00% | 0 | 0 | 463.30 | +14.05% | 0 | 0 | ||||||
| 2.5.2001 | 381.90 | 0.00% | 0 | 0 | 460.00 | +13.77% | 35 340 | 80 | ||||||
| 13.10.2000 | 346.50 | 0.00% | 0 | 0 | 636.00 | +13.57% | 0 | 0 | ||||||
| 9.10.2000 | 346.50 | 0.00% | 0 | 0 | 516.60 | +13.46% | 2 583 | 5 | ||||||
| 22.10.2001 | 465.40 | 0.00% | 0 | 0 | 409.40 | +13.21% | 104 096 | 260 | ||||||
| 9.9.1996 | 490.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 25.8.2000 | 346.50 | 0.00% | 0 | 0 | 361.90 | +12.98% | 0 | 0 | ||||||
| 4.4.2001 | 381.90 | 0.00% | 0 | 0 | 429.10 | +12.92% | 8 582 | 20 | ||||||
| 10.4.2000 | 346.50 | 0.00% | 0 | 0 | 342.50 | +12.92% | 0 | 0 | ||||||
| 25.10.1999 | 777.30 | +4.99% | 0 | 0 | 920.00 | +12.63% | 531 302 | 607 | ||||||
| 9.4.1999 | 296.60 | +4.99% | 0 | 0 | 338.00 | +12.62% | 1 690 | 5 | ||||||
| 11.12.2002 | 648.00 | 0.00% | 0 | 0 | 590.00 | +12.35% | 0 | 0 | ||||||
| 29.3.2000 | 425.20 | 0.00% | 0 | 0 | 312.00 | +12.14% | 7 176 | 23 | ||||||
| 15.3.2000 | 549.10 | -5.00% | 0 | 0 | 360.00 | +12.14% | 24 600 | 70 | ||||||
| 29.11.1996 | 430.00 | -2.93% | 4 300 | 10 | +12.11% | 0 | ||||||||
| 13.11.1995 | 238.00 | 0.00% | 16 660 | 70 | +12.00% | 0 | 0 | |||||||
| 12.4.1995 | 280.00 | 0.00% | 12 600 | 45 | +12.00% | 0 | 0 | |||||||
| 15.9.2000 | 346.50 | 0.00% | 0 | 0 | 407.20 | +11.62% | 9 366 | 23 | ||||||
| 8.3.2002 | 463.00 | 0.00% | 0 | 0 | 755.00 | +11.52% | 7 550 | 10 | ||||||
| 28.8.2001 | 465.40 | 0.00% | 0 | 0 | 397.10 | +11.51% | 3 971 | 10 | ||||||
| 29.2.2000 | 709.50 | 0.00% | 0 | 0 | 471.00 | +10.79% | 45 552 | 107 | ||||||
| 12.10.2001 | 465.40 | 0.00% | 0 | 0 | 421.20 | +10.75% | 4 206 | 10 | ||||||
| 1.11.2001 | 360.30 | -4.98% | 0 | 0 | 392.30 | +10.28% | 13 701 | 35 | ||||||
| 26.4.2001 | 381.90 | 0.00% | 0 | 0 | 450.60 | +10.11% | 45 060 | 100 | ||||||
| 28.11.2002 | 648.00 | 0.00% | 0 | 0 | 610.50 | +10.00% | 93 480 | 164 | ||||||
| 18.9.2001 | 465.40 | 0.00% | 0 | 0 | 421.30 | +10.00% | 0 | 0 | ||||||
| 27.3.2001 | 363.80 | 0.00% | 0 | 0 | 463.10 | +10.00% | 11 024 | 25 | ||||||
| 10.5.2000 | 346.50 | 0.00% | 0 | 0 | 377.30 | +10.00% | 0 | 0 | ||||||
| 1.9.1999 | 459.10 | +4.98% | 0 | 0 | 447.70 | +10.00% | 0 | 0 | ||||||
| 2.6.1999 | 515.00 | 0.00% | 0 | 0 | 528.00 | +10.00% | 70 368 | 149 | ||||||
| 14.5.1999 | 519.00 | -2.07% | 10 380 | 20 | 495.00 | +10.00% | 14 850 | 30 | ||||||
| 13.1.1999 | 480.40 | 0.00% | 0 | 0 | 528.00 | +10.00% | 0 | 0 | ||||||
| 9.10.1998 | 405.00 | 0.00% | 0 | 0 | 451.00 | +10.00% | 11 275 | 25 | ||||||
| 10.4.1996 | 455.00 | +1.11% | 54 145 | 119 | 450.50 | +10.00% | 24 778 | 55 | ||||||
| 27.2.1996 | 437.00 | +0.45% | 77 349 | 177 | 441.00 | +10.00% | 30 840 | 70 | ||||||
| 26.2.1996 | 435.00 | +2.35% | 82 650 | 190 | 401.00 | +10.00% | 4 010 | 10 | ||||||
| 19.1.1996 | 285.00 | 0.00% | 5 700 | 20 | +10.00% | 0 | 0 | |||||||
| 15.1.1996 | 273.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.10.1995 | 265.00 | +3.11% | 4 240 | 16 | +10.00% | 0 | 0 | |||||||
| 28.9.1995 | 266.00 | 0.00% | 6 650 | 25 | 272.00 | +10.00% | 5 440 | 20 | ||||||
| 25.9.1995 | 280.00 | -4.76% | 4 200 | 15 | 302.00 | +10.00% | 906 | 3 | ||||||
| 22.9.1995 | 294.00 | +5.00% | 14 700 | 50 | +10.00% | 0 | 0 | |||||||
| 3.8.1995 | 234.00 | 0.00% | 8 190 | 35 | +10.00% | 0 | 0 | |||||||
| 11.7.1995 | 247.00 | -4.63% | 8 398 | 34 | 262.00 | +10.00% | 1 310 | 5 | ||||||
| 2.5.1995 | 281.00 | +35.00% | 11 802 | 42 | +10.00% | 0 | 0 | |||||||
| 19.4.1995 | 280.00 | 0.00% | 2 800 | 10 | 275.00 | +10.00% | 12 325 | 45 | ||||||
| 10.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 6.12.2002 | 648.00 | 0.00% | 0 | 0 | 555.60 | +9.99% | 50 000 | 100 | ||||||
| 7.11.2002 | 648.00 | 0.00% | 0 | 0 | 504.10 | +9.99% | 0 | 0 | ||||||
| 25.11.2002 | 648.00 | 0.00% | 0 | 0 | 458.80 | +9.99% | 0 | 0 | ||||||
| 27.6.2002 | 683.70 | 0.00% | 0 | 0 | 704.30 | +9.99% | 0 | 0 | ||||||
| 4.1.2001 | 346.50 | 0.00% | 0 | 0 | 440.20 | +9.99% | 0 | 0 | ||||||
| 4.12.2000 | 346.50 | 0.00% | 0 | 0 | 451.10 | +9.99% | 17 793 | 44 | ||||||
| ||||||||||||||
