JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1997 | 307.00 | +2.33% | 3 070 | 10 | 313.00 | -26.06% | 10 955 | 35 | ||||||
| 6.8.1999 | 510.00 | 0.00% | 0 | 0 | 443.00 | -14.80% | 2 215 | 5 | ||||||
| 1.11.2002 | 648.00 | 0.00% | 0 | 0 | 532.70 | -14.46% | 0 | 0 | ||||||
| 29.5.2001 | 383.00 | 0.00% | 0 | 0 | 399.20 | -14.15% | 8 325 | 20 | ||||||
| 1.12.1999 | 1 018.00 | +4.94% | 514 090 | 505 | 948.70 | -13.75% | 1 395 936 | 1 338 | ||||||
| 28.3.2001 | 381.90 | +4.97% | 0 | 0 | 400.00 | -13.62% | 10 000 | 25 | ||||||
| 31.10.2001 | 379.20 | -4.99% | 0 | 0 | 355.70 | -13.47% | 14 353 | 40 | ||||||
| 7.4.2000 | 346.50 | 0.00% | 0 | 0 | 303.30 | -13.34% | 55 840 | 163 | ||||||
| 27.1.2000 | 746.80 | 0.00% | 0 | 0 | 682.20 | -13.09% | 253 285 | 350 | ||||||
| 6.9.1999 | 459.10 | 0.00% | 0 | 0 | 434.70 | -12.37% | 8 694 | 20 | ||||||
| 27.8.2001 | 465.40 | 0.00% | 0 | 0 | 356.10 | -12.29% | 0 | 0 | ||||||
| 14.11.2000 | 346.50 | 0.00% | 0 | 0 | 360.10 | -12.17% | 13 935 | 34 | ||||||
| 5.10.2000 | 346.50 | 0.00% | 0 | 0 | 441.20 | -11.95% | 0 | 0 | ||||||
| 12.12.2002 | 648.00 | 0.00% | 0 | 0 | 520.10 | -11.84% | 0 | 0 | ||||||
| 15.4.1999 | 296.60 | 0.00% | 0 | 0 | 292.00 | -11.51% | 2 336 | 8 | ||||||
| 28.2.2000 | 709.50 | 0.00% | 0 | 0 | 425.10 | -11.43% | 28 720 | 67 | ||||||
| 28.6.2001 | 383.00 | 0.00% | 0 | 0 | 463.70 | -11.20% | 6 953 | 15 | ||||||
| 24.2.1999 | 390.10 | 0.00% | 0 | 0 | 365.50 | -10.63% | 3 655 | 10 | ||||||
| 3.5.2001 | 362.90 | -4.97% | 0 | 0 | 411.50 | -10.54% | 12 633 | 30 | ||||||
| 7.3.2002 | 463.00 | 0.00% | 0 | 0 | 677.00 | -10.09% | 3 450 | 5 | ||||||
| ||||||||||||||
