LÁZNĚ PODĚBRADY, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2002					1 000.00	0.00%	0	0
26.9.2002					1 000.00	0.00%	0	0
25.9.2002					1 000.00	0.00%	0	0
24.9.2002					1 000.00	0.00%	0	0
23.9.2002					1 000.00	0.00%	0	0
20.9.2002					1 000.00	0.00%	0	0
19.9.2002					1 000.00	0.00%	0	0
18.9.2002					1 000.00	0.00%	0	0
17.9.2002					1 000.00	0.00%	0	0
16.9.2002					1 000.00	+5.15%	0	0
2.10.2002					951.00	0.00%	0	0
3.10.2002					951.00	0.00%	0	0
4.10.2002					951.00	0.00%	0	0
7.10.2002					951.00	0.00%	0	0
8.10.2002					951.00	0.00%	0	0
9.10.2002					951.00	0.00%	0	0
10.10.2002					951.00	0.00%	0	0
11.10.2002					951.00	0.00%	0	0
14.10.2002					951.00	0.00%	0	0
15.10.2002					951.00	0.00%	0	0
16.10.2002					951.00	0.00%	0	0
17.10.2002					951.00	0.00%	0	0
18.10.2002					951.00	0.00%	0	0
21.10.2002					951.00	0.00%	0	0
22.10.2002					951.00	0.00%	0	0
23.10.2002					951.00	0.00%	0	0
1.10.2002					951.00	0.00%	0	0
30.9.2002					951.00	-4.90%	0	0
13.9.2002					951.00	+0.10%	2 853	3
12.9.2002					950.00	+4.39%	0	0
10.9.2002					950.00	0.00%	0	0
9.9.2002					950.00	0.00%	0	0
6.9.2002					950.00	0.00%	0	0
5.9.2002					950.00	0.00%	0	0
4.9.2002					950.00	0.00%	0	0
3.9.2002					950.00	+5.43%	0	0
11.9.2002					910.00	-4.21%	0	0
19.11.2002					904.50	+11.18%	0	0
2.9.2002					901.00	0.00%	0	0
30.8.2002					901.00	0.00%	0	0
29.8.2002					901.00	0.00%	0	0
28.8.2002					901.00	+0.11%	0	0
13.11.2002					900.30	+0.01%	9 903	11
14.11.2002					900.30	0.00%	24 308	27
12.11.2002					900.20	+0.02%	24 900	30
31.10.2002					900.10	+0.01%	0	0
1.11.2002					900.10	0.00%	0	0
4.11.2002					900.10	0.00%	0	0
5.11.2002					900.10	0.00%	0	0
6.11.2002					900.10	0.00%	0	0
7.11.2002					900.10	0.00%	0	0
8.11.2002					900.10	0.00%	0	0
30.10.2002					900.00	+5.88%	0	0
11.11.2002					900.00	-0.01%	5 400	6
11.12.2002					900.00	+3.12%	0	0
12.12.2002					900.00	0.00%	0	0
13.12.2002					900.00	0.00%	0	0
16.12.2002					900.00	0.00%	2 700	3
17.12.2002					900.00	0.00%	0	0
18.12.2002					900.00	0.00%	0	0
‹‹ First 20    Next 60 ›