LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					681.50	0.00%	0	0
30.12.2002					681.50	0.00%	0	0
27.12.2002					681.50	-0.71%	0	0
23.12.2002					686.40	0.00%	0	0
20.12.2002					686.40	0.00%	0	0
19.12.2002					686.40	0.00%	0	0
18.12.2002					686.40	0.00%	0	0
17.12.2002					686.40	+0.73%	0	0
16.12.2002					681.40	+0.94%	0	0
13.12.2002					675.00	+4.63%	0	0
12.12.2002					645.10	-7.52%	0	0
11.12.2002					697.60	-1.04%	4 883	7
10.12.2002					705.00	+1.42%	3 525	5
9.12.2002					695.10	0.00%	0	0
6.12.2002					695.10	-3.80%	0	0
5.12.2002					722.60	0.00%	0	0
4.12.2002					722.60	+4.33%	0	0
3.12.2002					692.60	-0.35%	3 463	5
2.12.2002					695.10	-4.19%	3 476	5
29.11.2002					725.50	0.00%	0	0
28.11.2002					725.50	+3.49%	0	0
27.11.2002					701.00	+3.16%	3 505	5
26.11.2002					679.50	-7.04%	9 664	14
25.11.2002					731.00	0.00%	0	0
22.11.2002					731.00	0.00%	0	0
21.11.2002					731.00	+0.06%	0	0
20.11.2002					730.50	+4.20%	0	0
19.11.2002					701.00	0.00%	0	0
18.11.2002					701.00	0.00%	0	0
15.11.2002					701.00	0.00%	0	0
14.11.2002					701.00	-0.98%	4 907	7
13.11.2002					708.00	0.00%	0	0
12.11.2002					708.00	0.00%	33 605	47
11.11.2002					708.00	+0.99%	0	0
8.11.2002					701.00	-0.04%	4 907	7
7.11.2002					701.30	0.00%	3 507	5
6.11.2002					701.30	-0.04%	4 909	7
5.11.2002					701.60	0.00%	0	0
4.11.2002					701.60	+0.04%	0	0
1.11.2002					701.30	-5.61%	9 818	14
31.10.2002					743.00	+0.65%	0	0
30.10.2002					738.20	+0.35%	0	0
29.10.2002					735.60	+0.38%	0	0
25.10.2002					732.80	-2.30%	0	0
24.10.2002					750.10	+2.69%	0	0
23.10.2002					730.40	-3.29%	5 113	7
22.10.2002					755.30	+4.88%	0	0
21.10.2002					720.10	-4.31%	10 081	14
18.10.2002					752.60	-4.06%	0	0
17.10.2002					784.50	+0.06%	0	0
16.10.2002					784.00	0.00%	0	0
15.10.2002					784.00	0.00%	0	0
14.10.2002					784.00	+1.22%	7 056	9
11.10.2002					774.50	-1.21%	0	0
10.10.2002					784.00	0.00%	3 920	5
9.10.2002					784.00	0.00%	0	0
8.10.2002					784.00	0.00%	0	0
7.10.2002					784.00	0.00%	0	0
4.10.2002					784.00	0.00%	3 920	5
3.10.2002					784.00	+0.11%	0	0
‹‹ First 20    Next 60 ›