LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					681.50	0.00%	0	0
30.12.2002					681.50	0.00%	0	0
27.12.2002					681.50	-0.71%	0	0
23.12.2002					686.40	0.00%	0	0
20.12.2002					686.40	0.00%	0	0
19.12.2002					686.40	0.00%	0	0
18.12.2002					686.40	0.00%	0	0
17.12.2002					686.40	+0.73%	0	0
16.12.2002					681.40	+0.94%	0	0
13.12.2002					675.00	+4.63%	0	0
12.12.2002					645.10	-7.52%	0	0
11.12.2002					697.60	-1.04%	4 883	7
10.12.2002					705.00	+1.42%	3 525	5
9.12.2002					695.10	0.00%	0	0
6.12.2002					695.10	-3.80%	0	0
5.12.2002					722.60	0.00%	0	0
4.12.2002					722.60	+4.33%	0	0
3.12.2002					692.60	-0.35%	3 463	5
2.12.2002					695.10	-4.19%	3 476	5
29.11.2002					725.50	0.00%	0	0
28.11.2002					725.50	+3.49%	0	0
27.11.2002					701.00	+3.16%	3 505	5
26.11.2002					679.50	-7.04%	9 664	14
25.11.2002					731.00	0.00%	0	0
22.11.2002					731.00	0.00%	0	0
21.11.2002					731.00	+0.06%	0	0
20.11.2002					730.50	+4.20%	0	0
19.11.2002					701.00	0.00%	0	0
18.11.2002					701.00	0.00%	0	0
15.11.2002					701.00	0.00%	0	0
14.11.2002					701.00	-0.98%	4 907	7
13.11.2002					708.00	0.00%	0	0
12.11.2002					708.00	0.00%	33 605	47
11.11.2002					708.00	+0.99%	0	0
8.11.2002					701.00	-0.04%	4 907	7
7.11.2002					701.30	0.00%	3 507	5
6.11.2002					701.30	-0.04%	4 909	7
5.11.2002					701.60	0.00%	0	0
4.11.2002					701.60	+0.04%	0	0
1.11.2002					701.30	-5.61%	9 818	14
31.10.2002					743.00	+0.65%	0	0
30.10.2002					738.20	+0.35%	0	0
29.10.2002					735.60	+0.38%	0	0
25.10.2002					732.80	-2.30%	0	0
24.10.2002					750.10	+2.69%	0	0
23.10.2002					730.40	-3.29%	5 113	7
22.10.2002					755.30	+4.88%	0	0
21.10.2002					720.10	-4.31%	10 081	14
18.10.2002					752.60	-4.06%	0	0
17.10.2002					784.50	+0.06%	0	0
16.10.2002					784.00	0.00%	0	0
15.10.2002					784.00	0.00%	0	0
14.10.2002					784.00	+1.22%	7 056	9
11.10.2002					774.50	-1.21%	0	0
10.10.2002					784.00	0.00%	3 920	5
9.10.2002					784.00	0.00%	0	0
8.10.2002					784.00	0.00%	0	0
7.10.2002					784.00	0.00%	0	0
4.10.2002					784.00	0.00%	3 920	5
3.10.2002					784.00	+0.11%	0	0
2.10.2002					783.10	-9.98%	5 482	7
1.10.2002					870.00	+4.81%	34 800	40
30.9.2002					830.00	+4.38%	0	0
27.9.2002					795.10	+0.64%	27 827	35
26.9.2002					790.00	-0.64%	8 690	11
25.9.2002					795.10	-1.36%	45 681	57
24.9.2002					806.10	-0.55%	5 643	7
23.9.2002					810.60	-4.19%	0	0
20.9.2002					846.10	0.00%	0	0
19.9.2002					846.10	+4.96%	0	0
18.9.2002					806.10	-0.73%	4 031	5
17.9.2002					812.10	0.00%	0	0
16.9.2002					812.10	-0.72%	0	0
13.9.2002					818.00	+0.36%	17 996	22
12.9.2002					815.00	+0.56%	20 329	25
11.9.2002					810.40	+0.04%	0	0
10.9.2002					810.00	+0.62%	10 530	13
9.9.2002					805.00	0.00%	0	0
6.9.2002					805.00	-2.05%	8 050	10
5.9.2002					821.90	0.00%	0	0
4.9.2002					821.90	+2.73%	0	0
3.9.2002					800.00	-0.64%	43 338	55
2.9.2002					805.20	0.00%	0	0
30.8.2002					805.20	+0.31%	0	0
29.8.2002					802.70	+0.33%	0	0
28.8.2002					800.00	-1.22%	8 000	10
27.8.2002					809.90	+1.23%	0	0
26.8.2002					800.00	-2.72%	5 600	7
23.8.2002					822.40	0.00%	0	0
22.8.2002					822.40	0.00%	0	0
21.8.2002					822.40	0.00%	0	0
20.8.2002					822.40	+2.80%	0	0
19.8.2002					800.00	+1.45%	5 600	7
16.8.2002					788.50	-4.13%	5 520	7
15.8.2002					822.50	0.00%	0	0
14.8.2002					822.50	+8.22%	0	0
13.8.2002					760.00	-7.65%	10 924	14
12.8.2002					823.00	+2.74%	0	0
9.8.2002					801.00	-2.96%	16 821	21
8.8.2002					825.50	0.00%	0	0
7.8.2002					825.50	+3.05%	0	0
6.8.2002					801.00	+4.02%	0	0
5.8.2002					770.00	-6.72%	16 170	21
2.8.2002					825.50	0.00%	0	0
1.8.2002					825.50	0.00%	0	0
31.7.2002					825.50	0.00%	0	0
30.7.2002					825.50	+7.20%	0	0
29.7.2002					770.00	-3.87%	16 282	21
26.7.2002					801.00	-3.55%	4 005	5
25.7.2002					830.50	0.00%	0	0
24.7.2002					830.50	0.00%	0	0
23.7.2002					830.50	+3.68%	0	0
22.7.2002					801.00	-3.55%	5 607	7
19.7.2002					830.50	0.00%	0	0
18.7.2002					830.50	0.00%	0	0
17.7.2002					0.00	0.00%	0	0
16.7.2002					836.10	-2.77%	0	0
15.7.2002					860.00	+6.79%	6 499	8
12.7.2002					805.30	+0.34%	5 637	7
11.7.2002					802.50	-3.60%	5 618	7
10.7.2002					832.50	+3.73%	0	0
9.7.2002					802.50	-3.60%	16 870	21
8.7.2002					832.50	+3.41%	0	0
4.7.2002					805.00	-6.89%	4 025	5
3.7.2002					864.60	+6.99%	12 104	14
2.7.2002					808.10	-0.61%	0	0
1.7.2002					813.10	-2.91%	0	0
28.6.2002					837.50	+1.51%	0	0
27.6.2002					825.00	+7.77%	11 550	14
26.6.2002					765.50	-5.66%	5 359	7
25.6.2002					811.50	0.00%	0	0
24.6.2002					811.50	-4.24%	0	0
21.6.2002					847.50	+0.89%	0	0
20.6.2002					840.00	-1.17%	5 880	7
19.6.2002					850.00	0.00%	0	0
18.6.2002					850.00	0.00%	0	0
17.6.2002					850.00	0.00%	0	0
14.6.2002					850.00	0.00%	0	0
13.6.2002					850.00	+1.19%	0	0
12.6.2002					840.00	-1.17%	4 200	5
11.6.2002					850.00	0.00%	0	0
10.6.2002					850.00	+1.19%	0	0
7.6.2002					840.00	-1.17%	5 880	7
6.6.2002					850.00	0.00%	0	0
5.6.2002					850.00	+1.49%	0	0
4.6.2002					837.50	-1.47%	10 923	13
3.6.2002					850.00	0.00%	0	0
31.5.2002					850.00	-0.05%	0	0
30.5.2002					850.50	+6.03%	0	0
29.5.2002					802.10	+0.01%	5 615	7
28.5.2002					802.00	0.00%	5 614	7
27.5.2002					802.00	+4.41%	43 308	54
24.5.2002					768.10	+5.34%	0	0
23.5.2002					729.10	+0.81%	7 291	10
22.5.2002					723.20	+1.57%	0	0
21.5.2002					712.00	+0.14%	4 272	6
20.5.2002					711.00	+1.42%	7 110	10
17.5.2002					701.00	+0.14%	4 907	7
16.5.2002					700.00	-1.54%	4 900	7
15.5.2002					711.00	-2.53%	0	0
14.5.2002					729.50	-5.82%	2 918	4
13.5.2002					774.60	+1.52%	0	0
10.5.2002					763.00	+5.12%	0	0
9.5.2002					725.80	-0.02%	5 081	7
7.5.2002					726.00	+0.55%	5 082	7
6.5.2002					722.00	0.00%	0	0
3.5.2002					722.00	+0.69%	0	0
2.5.2002					717.00	+0.40%	5 019	7
30.4.2002					714.10	+0.42%	0	0
29.4.2002					711.10	+0.32%	0	0
26.4.2002					708.80	+0.46%	0	0
25.4.2002					705.50	-8.61%	0	0
24.4.2002					772.00	+9.97%	7 117	10
23.4.2002					702.00	+0.14%	4 914	7
22.4.2002					701.00	0.00%	4 907	7
19.4.2002					701.00	+4.16%	0	0
18.4.2002					673.00	+0.29%	0	0
17.4.2002					671.00	-2.64%	0	0
16.4.2002					689.20	+9.78%	24 565	38
15.4.2002					627.80	+0.44%	0	0
12.4.2002					625.00	+0.96%	32 023	53
11.4.2002					619.00	+1.14%	0	0
10.4.2002					612.00	+0.16%	0	0
9.4.2002					611.00	-2.24%	0	0
8.4.2002					625.00	+1.60%	12 500	20
5.4.2002					615.10	+0.83%	0	0
4.4.2002					610.00	+1.41%	0	0
3.4.2002					601.50	-1.74%	4 211	7
2.4.2002					612.20	+1.77%	0	0
29.3.2002					601.50	0.00%	0	0
28.3.2002					601.50	-5.12%	3 008	5
27.3.2002					634.00	-2.73%	6 340	10
26.3.2002					651.80	-5.34%	4 563	7
25.3.2002					688.60	+10.00%	6 886	10
22.3.2002					626.00	0.00%	0	0
21.3.2002					626.00	-9.38%	3 130	5
20.3.2002					690.80	+2.87%	0	0
19.3.2002					671.50	-3.33%	0	0
18.3.2002					694.70	+0.07%	0	0
15.3.2002					694.20	+5.64%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›