LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.2002 | 325.60 | 0.00% | 0 | 0 | 549.00 | +4.37% | 3 294 | 6 | ||||||
| 9.8.2002 | 325.60 | 0.00% | 0 | 0 | 535.00 | +2.88% | 0 | 0 | ||||||
| 26.8.2002 | 325.60 | 0.00% | 0 | 0 | 530.00 | 0.00% | 6 890 | 13 | ||||||
| 23.8.2002 | 325.60 | 0.00% | 0 | 0 | 530.00 | +6.00% | 12 942 | 26 | ||||||
| 28.8.2002 | 325.60 | 0.00% | 0 | 0 | 526.60 | +5.08% | 0 | 0 | ||||||
| 30.9.2002 | 325.60 | 0.00% | 0 | 0 | 526.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2002 | 325.60 | 0.00% | 0 | 0 | 526.00 | -4.18% | 0 | 0 | ||||||
| 25.9.2002 | 325.60 | 0.00% | 0 | 0 | 526.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2002 | 325.60 | 0.00% | 0 | 0 | 526.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2002 | 325.60 | 0.00% | 0 | 0 | 526.00 | +4.57% | 0 | 0 | ||||||
| 10.9.2002 | 325.60 | 0.00% | 0 | 0 | 520.00 | +4.00% | 106 705 | 206 | ||||||
| 4.9.2002 | 325.60 | 0.00% | 0 | 0 | 520.00 | +4.79% | 163 280 | 314 | ||||||
| 12.8.2002 | 325.60 | 0.00% | 0 | 0 | 520.00 | -2.80% | 24 460 | 47 | ||||||
| 8.8.2002 | 325.60 | 0.00% | 0 | 0 | 520.00 | +6.12% | 10 220 | 20 | ||||||
| 30.10.2002 | 341.80 | 0.00% | 0 | 0 | 515.00 | +5.33% | 0 | 0 | ||||||
| 25.10.2002 | 341.80 | 0.00% | 0 | 0 | 514.20 | +0.39% | 29 309 | 57 | ||||||
| 6.9.2002 | 325.60 | 0.00% | 0 | 0 | 513.50 | +3.71% | 0 | 0 | ||||||
| 24.10.2002 | 341.80 | 0.00% | 0 | 0 | 512.20 | +9.51% | 11 781 | 23 | ||||||
| 7.10.2002 | 325.60 | 0.00% | 0 | 0 | 512.00 | 0.00% | 11 264 | 22 | ||||||
| 4.10.2002 | 325.60 | 0.00% | 0 | 0 | 512.00 | +0.37% | 0 | 0 | ||||||
| ||||||||||||||
