LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1996 | 190.01 | +4.97% | 380 020 | 2 000 | 183.00 | +7.00% | 5 040 | 28 | ||||||
| 10.10.1996 | 225.00 | -4.66% | 228 375 | 1 015 | 208.50 | +2.65% | 40 432 | 176 | ||||||
| 10.4.1996 | 178.10 | +0.05% | 170 086 | 955 | 180.10 | +1.00% | 7 204 | 40 | ||||||
| 3.10.1995 | 180.00 | -3.87% | 136 800 | 760 | +10.00% | 0 | 0 | |||||||
| 4.10.1996 | 221.00 | -3.07% | 159 341 | 721 | 230.00 | +2.99% | 30 992 | 136 | ||||||
| 21.3.1996 | 175.75 | -5.00% | 111 250 | 633 | 190.00 | -1.00% | 10 224 | 56 | ||||||
| 26.9.1996 | 220.00 | +1.38% | 116 160 | 528 | 210.00 | -2.25% | 14 976 | 71 | ||||||
| 17.10.1996 | 243.00 | +0.82% | 118 584 | 488 | 252.00 | +4.20% | 6 827 | 28 | ||||||
| 24.3.2000 | 209.30 | -4.99% | 83 720 | 400 | 235.00 | -2.69% | 7 050 | 30 | ||||||
| 20.9.1996 | 220.00 | +1.38% | 78 760 | 358 | 215.00 | +8.00% | 65 050 | 305 | ||||||
| 2.12.1996 | 312.00 | -4.87% | 103 272 | 331 | 331.30 | +3.17% | 58 718 | 175 | ||||||
| 29.4.1996 | 190.00 | 0.00% | 62 700 | 330 | 180.00 | +6.00% | 15 526 | 87 | ||||||
| 18.9.1996 | 215.00 | +4.87% | 69 875 | 325 | 210.00 | +5.00% | 28 695 | 137 | ||||||
| 30.9.1996 | 221.00 | -4.32% | 70 720 | 320 | 233.00 | +5.90% | 11 473 | 51 | ||||||
| 25.4.1996 | 189.00 | +2.16% | 60 480 | 320 | 183.00 | +6.00% | 5 406 | 30 | ||||||
| 20.11.1995 | 177.11 | -4.99% | 56 321 | 318 | 161.00 | +10.00% | 1 288 | 8 | ||||||
| 21.11.1996 | 280.00 | -4.76% | 88 480 | 316 | 291.80 | +5.79% | 21 010 | 72 | ||||||
| 21.10.1996 | 255.00 | +2.00% | 79 560 | 312 | 258.00 | +0.05% | 15 809 | 63 | ||||||
| 12.4.1996 | 180.00 | 0.00% | 53 460 | 297 | 180.00 | 0.00% | 10 990 | 61 | ||||||
| 26.4.1996 | 190.00 | +0.52% | 55 100 | 290 | 165.00 | -7.00% | 29 290 | 174 | ||||||
| ||||||||||||||
