LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 17.8.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 5.3.1997 | 385.00 | +4.90% | 0 | 0 | 368.10 | +2.17% | 14 580 | 40 | ||||||
| 4.3.1997 | 367.00 | +4.85% | 12 111 | 33 | 350.00 | +6.24% | 27 112 | 76 | ||||||
| 6.3.1997 | 366.00 | -4.93% | 95 526 | 261 | 349.00 | -6.17% | 57 796 | 169 | ||||||
| 12.3.1997 | 364.00 | 0.00% | 18 564 | 51 | 354.00 | +0.37% | 21 200 | 60 | ||||||
| 11.3.1997 | 364.00 | +0.27% | 13 104 | 36 | 352.00 | -3.56% | 5 280 | 15 | ||||||
| 10.3.1997 | 363.00 | +1.96% | 40 293 | 111 | 365.00 | +3.23% | 2 920 | 8 | ||||||
| 25.3.1997 | 358.00 | 0.00% | 10 740 | 30 | 351.00 | -2.51% | 15 024 | 44 | ||||||
| 24.3.1997 | 358.00 | 0.00% | 7 160 | 20 | 350.00 | +5.02% | 11 909 | 34 | ||||||
| 21.3.1997 | 358.00 | 0.00% | 64 082 | 179 | 333.50 | -4.98% | 5 336 | 16 | ||||||
| 20.3.1997 | 358.00 | +0.28% | 20 048 | 56 | 351.00 | +0.12% | 20 358 | 58 | ||||||
| 19.3.1997 | 357.00 | +0.28% | 19 278 | 54 | 351.00 | +1.11% | 22 787 | 65 | ||||||
| 18.3.1997 | 356.00 | 0.00% | 27 056 | 76 | 351.00 | -1.71% | 19 069 | 55 | ||||||
| 17.3.1997 | 356.00 | 0.00% | 8 544 | 24 | 356.00 | +5.61% | 14 464 | 41 | ||||||
| 14.3.1997 | 356.00 | 0.00% | 39 516 | 111 | 334.00 | -5.09% | 1 336 | 4 | ||||||
| 13.3.1997 | 356.00 | -2.19% | 56 248 | 158 | 350.00 | -0.39% | 38 360 | 109 | ||||||
| 7.3.1997 | 356.00 | -2.73% | 38 804 | 109 | 368.00 | +3.38% | 21 214 | 60 | ||||||
| 23.4.1997 | 355.00 | 0.00% | 32 660 | 92 | 341.90 | -1.23% | 2 735 | 8 | ||||||
| 22.4.1997 | 355.00 | +1.42% | 14 200 | 40 | +1.51% | 0 | ||||||||
| 7.4.1997 | 355.00 | 0.00% | 45 795 | 129 | 351.00 | +0.53% | 26 727 | 76 | ||||||
| 4.4.1997 | 355.00 | 0.00% | 14 200 | 40 | 352.30 | -0.64% | 9 794 | 28 | ||||||
| 3.4.1997 | 355.00 | 0.00% | 2 130 | 6 | 351.20 | -0.58% | 10 210 | 29 | ||||||
| 2.4.1997 | 355.00 | 0.00% | 0 | 0 | 355.00 | -0.55% | 18 414 | 52 | ||||||
| 1.4.1997 | 355.00 | 0.00% | 8 520 | 24 | +1.07% | 0 | ||||||||
| 28.3.1997 | 355.00 | +0.56% | 23 785 | 67 | 352.30 | +0.15% | 2 114 | 6 | ||||||
| 11.2.1997 | 354.00 | +0.28% | 38 232 | 108 | 341.30 | +0.54% | 9 556 | 28 | ||||||
| 10.2.1997 | 353.00 | +0.56% | 19 768 | 56 | 342.00 | -0.16% | 15 615 | 46 | ||||||
| 27.3.1997 | 353.00 | +0.56% | 42 360 | 120 | 353.30 | -0.15% | 26 733 | 76 | ||||||
| 26.3.1997 | 351.00 | -1.95% | 32 643 | 93 | 352.30 | +3.17% | 14 092 | 40 | ||||||
| 17.4.1997 | 351.00 | 0.00% | 25 272 | 72 | 343.90 | +5.03% | 4 815 | 14 | ||||||
| 16.4.1997 | 351.00 | 0.00% | 28 431 | 81 | 336.00 | -0.93% | 4 584 | 14 | ||||||
| 15.4.1997 | 351.00 | 0.00% | 5 616 | 16 | 341.00 | -4.83% | 10 576 | 32 | ||||||
| 14.4.1997 | 351.00 | 0.00% | 0 | 0 | 350.00 | +2.62% | 17 365 | 50 | ||||||
| 11.4.1997 | 351.00 | 0.00% | 23 517 | 67 | 341.00 | -4.75% | 15 230 | 45 | ||||||
| 10.4.1997 | 351.00 | 0.00% | 54 756 | 156 | 358.00 | +8.69% | 46 906 | 132 | ||||||
| 9.4.1997 | 351.00 | +0.28% | 73 359 | 209 | 336.00 | -6.32% | 19 614 | 60 | ||||||
| 7.2.1997 | 351.00 | +1.15% | 37 557 | 107 | 340.00 | +0.26% | 10 540 | 31 | ||||||
| 26.2.1997 | 351.00 | +0.57% | 6 318 | 18 | 350.00 | +0.30% | 19 492 | 56 | ||||||
| 3.3.1997 | 350.00 | +0.57% | 19 600 | 56 | 350.00 | -4.06% | 7 387 | 22 | ||||||
| 25.4.1997 | 350.00 | 0.00% | 19 600 | 56 | 340.10 | -4.23% | 25 676 | 77 | ||||||
| 24.4.1997 | 350.00 | -1.40% | 23 800 | 68 | 352.00 | +1.84% | 21 937 | 63 | ||||||
| 8.4.1997 | 350.00 | -1.40% | 1 400 | 4 | 351.00 | -0.76% | 8 724 | 25 | ||||||
| 21.4.1997 | 350.00 | 0.00% | 9 450 | 27 | 341.00 | +2.81% | 4 092 | 12 | ||||||
| 18.4.1997 | 350.00 | -0.28% | 32 900 | 94 | 341.00 | -3.55% | 3 980 | 12 | ||||||
| 25.2.1997 | 349.00 | +0.28% | 22 336 | 64 | 347.00 | +1.13% | 29 148 | 84 | ||||||
| 20.2.1997 | 349.00 | +0.57% | 10 819 | 31 | 346.00 | 0.00% | 22 144 | 64 | ||||||
| 12.2.1997 | 349.00 | -1.41% | 36 994 | 106 | 343.00 | +0.08% | 17 080 | 50 | ||||||
| 24.2.1997 | 348.00 | +0.57% | 8 352 | 24 | 343.10 | +3.12% | 5 490 | 16 | ||||||
| 28.2.1997 | 348.00 | +0.28% | 20 184 | 58 | 350.00 | +0.43% | 21 000 | 60 | ||||||
| 27.2.1997 | 347.00 | -1.13% | 19 432 | 56 | 348.50 | +0.12% | 2 788 | 8 | ||||||
| 19.2.1997 | 347.00 | +1.16% | 6 940 | 20 | 346.00 | +0.42% | 45 330 | 131 | ||||||
| 6.2.1997 | 347.00 | +0.57% | 27 066 | 78 | 340.00 | -1.69% | 29 840 | 88 | ||||||
| 21.2.1997 | 346.00 | -0.85% | 15 916 | 46 | 340.00 | -3.84% | 11 978 | 36 | ||||||
| 5.2.1997 | 345.00 | +0.58% | 21 045 | 61 | 350.00 | +0.68% | 13 108 | 38 | ||||||
| 4.2.1997 | 343.00 | +0.58% | 19 551 | 57 | 343.00 | -2.08% | 18 501 | 54 | ||||||
| 18.2.1997 | 343.00 | +0.88% | 10 976 | 32 | 346.00 | -0.12% | 22 740 | 66 | ||||||
| 30.12.2002 | 341.80 | 0.00% | 0 | 0 | 487.40 | +0.49% | 87 113 | 172 | ||||||
| 27.12.2002 | 341.80 | 0.00% | 0 | 0 | 485.00 | -0.02% | 0 | 0 | ||||||
| 23.12.2002 | 341.80 | 0.00% | 0 | 0 | 485.10 | +5.00% | 0 | 0 | ||||||
| 20.12.2002 | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2002 | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2002 | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2002 | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2002 | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 8 778 | 19 | ||||||
| 13.12.2002 | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2002 | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2002 | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2002 | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 11 904 | 26 | ||||||
| 9.12.2002 | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 7 392 | 16 | ||||||
| 6.12.2002 | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2002 | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 3 696 | 8 | ||||||
| 4.12.2002 | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2002 | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 2 772 | 6 | ||||||
| 2.12.2002 | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 7 392 | 16 | ||||||
| 29.11.2002 | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 5 544 | 12 | ||||||
| 28.11.2002 | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2002 | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 1 848 | 4 | ||||||
| 26.11.2002 | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2002 | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 1 848 | 4 | ||||||
| 22.11.2002 | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2002 | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2002 | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2002 | 341.80 | 0.00% | 0 | 0 | 462.00 | +6.47% | 1 848 | 4 | ||||||
| 18.11.2002 | 341.80 | 0.00% | 0 | 0 | 433.90 | -9.97% | 9 009 | 20 | ||||||
| 15.11.2002 | 341.80 | 0.00% | 0 | 0 | 482.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2002 | 341.80 | 0.00% | 0 | 0 | 482.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2002 | 341.80 | 0.00% | 0 | 0 | 482.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2002 | 341.80 | 0.00% | 0 | 0 | 482.00 | +3.87% | 0 | 0 | ||||||
| 11.11.2002 | 341.80 | 0.00% | 0 | 0 | 464.00 | -4.44% | 9 280 | 20 | ||||||
| 8.11.2002 | 341.80 | 0.00% | 0 | 0 | 485.60 | 0.00% | 0 | 0 | ||||||
| 7.11.2002 | 341.80 | 0.00% | 0 | 0 | 485.60 | +4.65% | 0 | 0 | ||||||
| 6.11.2002 | 341.80 | 0.00% | 0 | 0 | 464.00 | -3.45% | 3 712 | 8 | ||||||
| 5.11.2002 | 341.80 | 0.00% | 0 | 0 | 480.60 | +0.33% | 0 | 0 | ||||||
| 4.11.2002 | 341.80 | 0.00% | 0 | 0 | 479.00 | +9.91% | 7 664 | 16 | ||||||
| 1.11.2002 | 341.80 | 0.00% | 0 | 0 | 435.80 | -5.97% | 12 316 | 28 | ||||||
| 31.10.2002 | 341.80 | 0.00% | 0 | 0 | 463.50 | -10.00% | 0 | 0 | ||||||
| 30.10.2002 | 341.80 | 0.00% | 0 | 0 | 515.00 | +5.33% | 0 | 0 | ||||||
| 29.10.2002 | 341.80 | 0.00% | 0 | 0 | 488.90 | -4.92% | 0 | 0 | ||||||
| 25.10.2002 | 341.80 | 0.00% | 0 | 0 | 514.20 | +0.39% | 29 309 | 57 | ||||||
| 24.10.2002 | 341.80 | 0.00% | 0 | 0 | 512.20 | +9.51% | 11 781 | 23 | ||||||
| 23.10.2002 | 341.80 | 0.00% | 0 | 0 | 467.70 | +0.04% | 0 | 0 | ||||||
| 22.10.2002 | 341.80 | 0.00% | 0 | 0 | 467.50 | +0.40% | 0 | 0 | ||||||
| 21.10.2002 | 341.80 | 0.00% | 0 | 0 | 465.60 | +6.08% | 0 | 0 | ||||||
| 18.10.2002 | 341.80 | 0.00% | 0 | 0 | 438.90 | -9.98% | 17 944 | 38 | ||||||
| 17.10.2002 | 341.80 | 0.00% | 0 | 0 | 487.60 | -3.92% | 0 | 0 | ||||||
| 16.10.2002 | 341.80 | 0.00% | 0 | 0 | 507.50 | -0.49% | 1 015 | 2 | ||||||
| 15.10.2002 | 341.80 | +4.98% | 0 | 0 | 510.00 | 0.00% | 5 100 | 10 | ||||||
| 3.2.1997 | 341.00 | 0.00% | 0 | 0 | 349.90 | +0.62% | 25 543 | 73 | ||||||
| 31.1.1997 | 341.00 | +0.58% | 68 200 | 200 | 349.50 | +0.20% | 19 820 | 57 | ||||||
| 30.4.1997 | 340.00 | 0.00% | 11 560 | 34 | 340.10 | -2.61% | 8 612 | 26 | ||||||
| 29.4.1997 | 340.00 | +2.10% | 2 720 | 8 | 340.10 | -0.26% | 20 746 | 61 | ||||||
| 17.2.1997 | 340.00 | +1.79% | 14 960 | 44 | 346.00 | +2.69% | 17 938 | 52 | ||||||
| 30.1.1997 | 339.00 | +0.59% | 1 356 | 4 | 349.00 | 30 535 | 88 | |||||||
| 29.1.1997 | 337.00 | +0.59% | 15 839 | 47 | 345.00 | -1.24% | 19 250 | 56 | ||||||
| 9.12.1996 | 336.00 | +1.51% | 2 688 | 8 | 335.50 | -1.74% | 46 757 | 139 | ||||||
| 4.12.1996 | 336.00 | +2.75% | 7 392 | 22 | 331.20 | +2.63% | 48 744 | 144 | ||||||
| 28.1.1997 | 335.00 | 0.00% | 0 | 0 | 350.00 | +4.18% | 15 664 | 45 | ||||||
| 27.1.1997 | 335.00 | 0.00% | 0 | 0 | 346.10 | -2.86% | 8 018 | 24 | ||||||
| 24.1.1997 | 335.00 | 0.00% | 0 | 0 | 346.00 | +1.23% | 21 326 | 62 | ||||||
| 23.1.1997 | 335.00 | 0.00% | 0 | 0 | 340.20 | +2.07% | 32 279 | 95 | ||||||
| 22.1.1997 | 335.00 | 0.00% | 0 | 0 | 339.10 | -2.13% | 24 631 | 74 | ||||||
| 21.1.1997 | 335.00 | +0.60% | 11 390 | 34 | 340.10 | 2 720 | 8 | |||||||
| 14.2.1997 | 334.00 | +0.30% | 12 024 | 36 | 335.00 | 25 529 | 76 | |||||||
| 13.2.1997 | 333.00 | -4.58% | 11 988 | 36 | 341.00 | -2.08% | 10 369 | 31 | ||||||
| 17.12.1996 | 333.00 | +0.30% | 37 629 | 113 | 350.30 | +0.97% | 109 324 | 312 | ||||||
| 12.12.1996 | 333.00 | +1.52% | 61 272 | 184 | 340.90 | +2.52% | 32 345 | 95 | ||||||
| 16.11.1993 | 333.00 | +1 978.00% | 0 | 0 | ||||||||||
| 20.1.1997 | 333.00 | +0.90% | 7 326 | 22 | 340.10 | +0.14% | 2 721 | 8 | ||||||
| 28.4.1997 | 333.00 | -4.85% | 1 332 | 4 | 341.00 | +2.26% | 17 732 | 52 | ||||||
| 16.12.1996 | 332.00 | +0.60% | 21 248 | 64 | 350.20 | -0.14% | 28 456 | 82 | ||||||
| 10.12.1996 | 332.00 | -1.19% | 15 604 | 47 | 350.00 | +4.04% | 22 400 | 64 | ||||||
| 16.1.1997 | 332.00 | +0.60% | 6 308 | 19 | 350.00 | +1.82% | 55 230 | 160 | ||||||
| 13.1.1997 | 332.00 | 0.00% | 332 | 1 | 350.00 | +2.65% | 21 976 | 64 | ||||||
| 10.1.1997 | 332.00 | +0.60% | 21 580 | 65 | 334.50 | -0.85% | 27 095 | 81 | ||||||
| 20.12.1996 | 331.00 | 0.00% | 1 324 | 4 | 331.30 | -2.70% | 49 664 | 147 | ||||||
| 19.12.1996 | 331.00 | +0.60% | 33 100 | 100 | 345.10 | -0.81% | 56 946 | 164 | ||||||
| 6.1.1997 | 331.00 | 0.00% | 0 | 0 | +6.54% | 0 | ||||||||
| 31.12.1996 | 331.00 | 0.00% | 0 | 0 | 320.80 | -6.14% | 962 | 3 | ||||||
| 30.12.1996 | 331.00 | 0.00% | 13 571 | 41 | +4.58% | 0 | ||||||||
| 27.12.1996 | 331.00 | +0.30% | 15 226 | 46 | 326.80 | -2.00% | 4 575 | 14 | ||||||
| 6.12.1996 | 331.00 | +1.22% | 41 044 | 124 | 350.00 | +2.53% | 37 660 | 110 | ||||||
| 13.12.1996 | 330.00 | -0.90% | 30 360 | 92 | 328.50 | +2.06% | 101 470 | 292 | ||||||
| 23.12.1996 | 330.00 | -0.30% | 2 640 | 8 | 333.50 | -1.28% | 8 338 | 25 | ||||||
| 15.1.1997 | 330.00 | 0.00% | 0 | 0 | 339.00 | +0.89% | 1 017 | 3 | ||||||
| 14.1.1997 | 330.00 | -0.60% | 14 850 | 45 | 339.00 | -2.14% | 4 032 | 12 | ||||||
| 9.1.1997 | 330.00 | 0.00% | 0 | 0 | 339.00 | -0.47% | 14 171 | 42 | ||||||
| 8.1.1997 | 330.00 | +0.30% | 1 320 | 4 | 339.00 | +3.66% | 13 560 | 40 | ||||||
| 17.1.1997 | 330.00 | -0.60% | 3 960 | 12 | -1.61% | 0 | ||||||||
| 7.6.2001 | 329.50 | 0.00% | 0 | 0 | 326.60 | +0.77% | 32 826 | 96 | ||||||
| 6.6.2001 | 329.50 | 0.00% | 0 | 0 | 324.10 | -7.40% | 57 789 | 166 | ||||||
| 5.6.2001 | 329.50 | 0.00% | 0 | 0 | 350.00 | -0.31% | 23 050 | 68 | ||||||
| 4.6.2001 | 329.50 | 0.00% | 0 | 0 | 351.10 | +9.71% | 19 659 | 56 | ||||||
| 1.6.2001 | 329.50 | +4.96% | 0 | 0 | 320.00 | -2.17% | 122 670 | 383 | ||||||
| 7.1.1997 | 329.00 | -0.60% | 27 636 | 84 | 327.00 | -4.33% | 1 308 | 4 | ||||||
| 18.12.1996 | 329.00 | -1.20% | 38 164 | 116 | 350.10 | -0.08% | 35 010 | 100 | ||||||
| 11.12.1996 | 328.00 | -1.20% | 71 504 | 218 | 340.00 | -5.12% | 25 903 | 78 | ||||||
| 29.11.1996 | 328.00 | +3.79% | 44 608 | 136 | 325.10 | -1.07% | 63 090 | 194 | ||||||
| 3.12.1996 | 327.00 | +4.80% | 17 004 | 52 | 340.00 | -1.70% | 36 279 | 110 | ||||||
| 5.12.1996 | 327.00 | -2.67% | 89 598 | 274 | 335.90 | -1.36% | 47 744 | 143 | ||||||
| 14.10.2002 | 325.60 | 0.00% | 0 | 0 | 510.00 | +0.57% | 8 160 | 16 | ||||||
| 11.10.2002 | 325.60 | 0.00% | 0 | 0 | 507.10 | +10.00% | 0 | 0 | ||||||
| 10.10.2002 | 325.60 | 0.00% | 0 | 0 | 461.00 | 0.00% | 7 376 | 16 | ||||||
| 9.10.2002 | 325.60 | 0.00% | 0 | 0 | 461.00 | -8.71% | 6 915 | 15 | ||||||
| 8.10.2002 | 325.60 | 0.00% | 0 | 0 | 505.00 | -1.36% | 0 | 0 | ||||||
| 7.10.2002 | 325.60 | 0.00% | 0 | 0 | 512.00 | 0.00% | 11 264 | 22 | ||||||
| 4.10.2002 | 325.60 | 0.00% | 0 | 0 | 512.00 | +0.37% | 0 | 0 | ||||||
| 3.10.2002 | 325.60 | 0.00% | 0 | 0 | 510.10 | +6.04% | 6 121 | 12 | ||||||
| 2.10.2002 | 325.60 | 0.00% | 0 | 0 | 481.00 | -4.37% | 24 546 | 50 | ||||||
| 1.10.2002 | 325.60 | 0.00% | 0 | 0 | 503.00 | -4.37% | 1 509 | 3 | ||||||
| 30.9.2002 | 325.60 | 0.00% | 0 | 0 | 526.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2002 | 325.60 | 0.00% | 0 | 0 | 526.00 | -4.18% | 0 | 0 | ||||||
| 26.9.2002 | 325.60 | 0.00% | 0 | 0 | 549.00 | +4.37% | 3 294 | 6 | ||||||
| 25.9.2002 | 325.60 | 0.00% | 0 | 0 | 526.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2002 | 325.60 | 0.00% | 0 | 0 | 526.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2002 | 325.60 | 0.00% | 0 | 0 | 526.00 | +4.57% | 0 | 0 | ||||||
| 20.9.2002 | 325.60 | 0.00% | 0 | 0 | 503.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2002 | 325.60 | 0.00% | 0 | 0 | 503.00 | +4.14% | 23 504 | 48 | ||||||
| 18.9.2002 | 325.60 | 0.00% | 0 | 0 | 483.00 | 0.00% | 9 177 | 19 | ||||||
| 17.9.2002 | 325.60 | 0.00% | 0 | 0 | 483.00 | +3.96% | 0 | 0 | ||||||
| 16.9.2002 | 325.60 | 0.00% | 0 | 0 | 464.60 | -3.80% | 1 858 | 4 | ||||||
| 13.9.2002 | 325.60 | 0.00% | 0 | 0 | 483.00 | 0.00% | 3 864 | 8 | ||||||
| 12.9.2002 | 325.60 | 0.00% | 0 | 0 | 483.00 | +0.20% | 0 | 0 | ||||||
| 11.9.2002 | 325.60 | 0.00% | 0 | 0 | 482.00 | -7.30% | 14 460 | 30 | ||||||
| 10.9.2002 | 325.60 | 0.00% | 0 | 0 | 520.00 | +4.00% | 106 705 | 206 | ||||||
| 9.9.2002 | 325.60 | 0.00% | 0 | 0 | 500.00 | -2.62% | 4 000 | 8 | ||||||
| 6.9.2002 | 325.60 | 0.00% | 0 | 0 | 513.50 | +3.71% | 0 | 0 | ||||||
| 5.9.2002 | 325.60 | 0.00% | 0 | 0 | 495.10 | -4.78% | 5 941 | 12 | ||||||
| 4.9.2002 | 325.60 | 0.00% | 0 | 0 | 520.00 | +4.79% | 163 280 | 314 | ||||||
| 3.9.2002 | 325.60 | 0.00% | 0 | 0 | 496.20 | 0.00% | 0 | 0 | ||||||
| 2.9.2002 | 325.60 | 0.00% | 0 | 0 | 496.20 | +0.22% | 0 | 0 | ||||||
| 30.8.2002 | 325.60 | 0.00% | 0 | 0 | 495.10 | -2.94% | 27 722 | 56 | ||||||
| 29.8.2002 | 325.60 | 0.00% | 0 | 0 | 510.10 | -3.13% | 4 080 | 8 | ||||||
| 28.8.2002 | 325.60 | 0.00% | 0 | 0 | 526.60 | +5.08% | 0 | 0 | ||||||
| 27.8.2002 | 325.60 | 0.00% | 0 | 0 | 501.10 | -5.45% | 11 525 | 23 | ||||||
| 26.8.2002 | 325.60 | 0.00% | 0 | 0 | 530.00 | 0.00% | 6 890 | 13 | ||||||
| 23.8.2002 | 325.60 | 0.00% | 0 | 0 | 530.00 | +6.00% | 12 942 | 26 | ||||||
| 22.8.2002 | 325.60 | 0.00% | 0 | 0 | 500.00 | +6.38% | 4 000 | 8 | ||||||
| 21.8.2002 | 325.60 | 0.00% | 0 | 0 | 470.00 | -6.00% | 4 700 | 10 | ||||||
| 20.8.2002 | 325.60 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
