LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2002 | 485.90 | -0.30% | 0 | 0 | ||||||||||
| 30.12.2002 | 341.80 | 0.00% | 0 | 0 | 487.40 | +0.49% | 87 113 | 172 | ||||||
| 27.12.2002 | 341.80 | 0.00% | 0 | 0 | 485.00 | -0.02% | 0 | 0 | ||||||
| 23.12.2002 | 341.80 | 0.00% | 0 | 0 | 485.10 | +5.00% | 0 | 0 | ||||||
| 20.12.2002 | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2002 | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2002 | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2002 | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2002 | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 8 778 | 19 | ||||||
| 13.12.2002 | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2002 | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2002 | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2002 | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 11 904 | 26 | ||||||
| 9.12.2002 | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 7 392 | 16 | ||||||
| 6.12.2002 | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2002 | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 3 696 | 8 | ||||||
| 4.12.2002 | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2002 | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 2 772 | 6 | ||||||
| 2.12.2002 | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 7 392 | 16 | ||||||
| 29.11.2002 | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 5 544 | 12 | ||||||
| 28.11.2002 | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2002 | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 1 848 | 4 | ||||||
| 26.11.2002 | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2002 | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 1 848 | 4 | ||||||
| 22.11.2002 | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2002 | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2002 | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2002 | 341.80 | 0.00% | 0 | 0 | 462.00 | +6.47% | 1 848 | 4 | ||||||
| 18.11.2002 | 341.80 | 0.00% | 0 | 0 | 433.90 | -9.97% | 9 009 | 20 | ||||||
| 15.11.2002 | 341.80 | 0.00% | 0 | 0 | 482.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2002 | 341.80 | 0.00% | 0 | 0 | 482.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2002 | 341.80 | 0.00% | 0 | 0 | 482.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2002 | 341.80 | 0.00% | 0 | 0 | 482.00 | +3.87% | 0 | 0 | ||||||
| 11.11.2002 | 341.80 | 0.00% | 0 | 0 | 464.00 | -4.44% | 9 280 | 20 | ||||||
| 8.11.2002 | 341.80 | 0.00% | 0 | 0 | 485.60 | 0.00% | 0 | 0 | ||||||
| 7.11.2002 | 341.80 | 0.00% | 0 | 0 | 485.60 | +4.65% | 0 | 0 | ||||||
| 6.11.2002 | 341.80 | 0.00% | 0 | 0 | 464.00 | -3.45% | 3 712 | 8 | ||||||
| 5.11.2002 | 341.80 | 0.00% | 0 | 0 | 480.60 | +0.33% | 0 | 0 | ||||||
| 4.11.2002 | 341.80 | 0.00% | 0 | 0 | 479.00 | +9.91% | 7 664 | 16 | ||||||
| 1.11.2002 | 341.80 | 0.00% | 0 | 0 | 435.80 | -5.97% | 12 316 | 28 | ||||||
| 31.10.2002 | 341.80 | 0.00% | 0 | 0 | 463.50 | -10.00% | 0 | 0 | ||||||
| 30.10.2002 | 341.80 | 0.00% | 0 | 0 | 515.00 | +5.33% | 0 | 0 | ||||||
| 29.10.2002 | 341.80 | 0.00% | 0 | 0 | 488.90 | -4.92% | 0 | 0 | ||||||
| 25.10.2002 | 341.80 | 0.00% | 0 | 0 | 514.20 | +0.39% | 29 309 | 57 | ||||||
| 24.10.2002 | 341.80 | 0.00% | 0 | 0 | 512.20 | +9.51% | 11 781 | 23 | ||||||
| 23.10.2002 | 341.80 | 0.00% | 0 | 0 | 467.70 | +0.04% | 0 | 0 | ||||||
| 22.10.2002 | 341.80 | 0.00% | 0 | 0 | 467.50 | +0.40% | 0 | 0 | ||||||
| 21.10.2002 | 341.80 | 0.00% | 0 | 0 | 465.60 | +6.08% | 0 | 0 | ||||||
| 18.10.2002 | 341.80 | 0.00% | 0 | 0 | 438.90 | -9.98% | 17 944 | 38 | ||||||
| 17.10.2002 | 341.80 | 0.00% | 0 | 0 | 487.60 | -3.92% | 0 | 0 | ||||||
| 16.10.2002 | 341.80 | 0.00% | 0 | 0 | 507.50 | -0.49% | 1 015 | 2 | ||||||
| 15.10.2002 | 341.80 | +4.98% | 0 | 0 | 510.00 | 0.00% | 5 100 | 10 | ||||||
| 14.10.2002 | 325.60 | 0.00% | 0 | 0 | 510.00 | +0.57% | 8 160 | 16 | ||||||
| 11.10.2002 | 325.60 | 0.00% | 0 | 0 | 507.10 | +10.00% | 0 | 0 | ||||||
| 10.10.2002 | 325.60 | 0.00% | 0 | 0 | 461.00 | 0.00% | 7 376 | 16 | ||||||
| 9.10.2002 | 325.60 | 0.00% | 0 | 0 | 461.00 | -8.71% | 6 915 | 15 | ||||||
| 8.10.2002 | 325.60 | 0.00% | 0 | 0 | 505.00 | -1.36% | 0 | 0 | ||||||
| 7.10.2002 | 325.60 | 0.00% | 0 | 0 | 512.00 | 0.00% | 11 264 | 22 | ||||||
| 4.10.2002 | 325.60 | 0.00% | 0 | 0 | 512.00 | +0.37% | 0 | 0 | ||||||
| 3.10.2002 | 325.60 | 0.00% | 0 | 0 | 510.10 | +6.04% | 6 121 | 12 | ||||||
| ||||||||||||||
