AVIA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AVIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2002 | 21.20 | 0.00% | 0 | 0 | ||||||||||
30.12.2002 | 21.20 | 0.00% | 636 | 30 | ||||||||||
27.12.2002 | 21.20 | 0.00% | 0 | 0 | ||||||||||
23.12.2002 | 21.20 | 0.00% | 0 | 0 | ||||||||||
20.12.2002 | 21.20 | 0.00% | 0 | 0 | ||||||||||
19.12.2002 | 21.20 | 0.00% | 2 014 | 95 | ||||||||||
18.12.2002 | 21.20 | 0.00% | 700 | 33 | ||||||||||
17.12.2002 | 21.20 | 0.00% | 0 | 0 | ||||||||||
16.12.2002 | 21.20 | 0.00% | 0 | 0 | ||||||||||
13.12.2002 | 21.20 | 0.00% | 678 | 32 | ||||||||||
12.12.2002 | 21.20 | 0.00% | 0 | 0 | ||||||||||
11.12.2002 | 21.20 | 0.00% | 212 | 10 | ||||||||||
10.12.2002 | 21.20 | 0.00% | 0 | 0 | ||||||||||
9.12.2002 | 21.20 | 0.00% | 0 | 0 | ||||||||||
6.12.2002 | 21.20 | 0.00% | 0 | 0 | ||||||||||
5.12.2002 | 21.20 | +2.91% | 0 | 0 | ||||||||||
4.12.2002 | 20.60 | 0.00% | 309 | 15 | ||||||||||
3.12.2002 | 20.60 | 0.00% | 144 | 7 | ||||||||||
2.12.2002 | 20.60 | +1.98% | 0 | 0 | ||||||||||
29.11.2002 | 20.20 | -0.98% | 707 | 35 | ||||||||||
|