AVIA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AVIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.2001 | 40.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 72 | 2 | ||||||
10.10.2002 | 20.00 | 0.00% | 80 | 4 | ||||||||||
15.11.2000 | 46.81 | -4.99% | 0 | 0 | 40.50 | -10.00% | 81 | 2 | ||||||
28.4.2000 | 99.75 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
3.12.2002 | 20.60 | 0.00% | 144 | 7 | ||||||||||
27.2.2002 | 15.00 | 0.00% | 150 | 10 | ||||||||||
22.6.2001 | 28.20 | 0.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
13.3.2002 | 15.10 | 0.00% | 151 | 10 | ||||||||||
24.7.2001 | 19.75 | 0.00% | 0 | 0 | 22.50 | +0.89% | 158 | 7 | ||||||
6.2.2002 | 11.70 | 0.00% | 164 | 14 | ||||||||||
5.12.2000 | 33.00 | 0.00% | 0 | 0 | 33.50 | -1.47% | 189 | 6 | ||||||
11.6.2001 | 34.30 | -4.98% | 0 | 0 | 28.30 | +1.07% | 198 | 7 | ||||||
27.9.2002 | 20.00 | 0.00% | 200 | 10 | ||||||||||
30.9.2002 | 20.00 | 0.00% | 200 | 10 | ||||||||||
23.6.2000 | 85.74 | -4.99% | 0 | 0 | 50.00 | -4.76% | 200 | 4 | ||||||
2.10.2002 | 20.10 | 0.00% | 201 | 10 | ||||||||||
1.10.2001 | 12.73 | +4.95% | 0 | 0 | 13.50 | -8.78% | 203 | 15 | ||||||
21.3.2002 | 15.00 | 0.00% | 210 | 14 | ||||||||||
20.3.2002 | 15.00 | 0.00% | 210 | 14 | ||||||||||
9.10.2001 | 16.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 210 | 14 | ||||||
11.12.2002 | 21.20 | 0.00% | 212 | 10 | ||||||||||
18.2.2002 | 13.50 | +4.65% | 216 | 16 | ||||||||||
29.10.2001 | 16.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 224 | 14 | ||||||
21.12.2000 | 40.00 | 0.00% | 0 | 0 | 45.60 | -5.00% | 228 | 5 | ||||||
8.8.2001 | 23.90 | 0.00% | 0 | 0 | 19.10 | -1.03% | 229 | 12 | ||||||
23.10.2001 | 16.00 | 0.00% | 0 | 0 | 14.40 | +13.38% | 237 | 17 | ||||||
3.8.2000 | 89.00 | 0.00% | 0 | 0 | 82.20 | +0.12% | 247 | 3 | ||||||
13.7.2001 | 25.46 | 0.00% | 0 | 0 | 25.00 | -1.96% | 250 | 10 | ||||||
11.10.2000 | 95.89 | 0.00% | 0 | 0 | 64.40 | -5.57% | 258 | 4 | ||||||
14.11.2002 | 20.30 | -0.49% | 264 | 13 | ||||||||||
6.9.2001 | 14.90 | 0.00% | 0 | 0 | 19.10 | -1.03% | 267 | 14 | ||||||
9.9.2002 | 17.90 | -9.59% | 269 | 15 | ||||||||||
2.6.2000 | 95.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
7.5.2002 | 14.10 | 0.00% | 282 | 20 | ||||||||||
1.2.2002 | 11.40 | -2.56% | 285 | 25 | ||||||||||
10.9.2001 | 14.90 | 0.00% | 0 | 0 | 19.10 | 0.00% | 287 | 15 | ||||||
13.2.2002 | 11.60 | -0.85% | 290 | 25 | ||||||||||
15.11.2001 | 16.00 | 0.00% | 0 | 0 | 14.10 | 0.00% | 296 | 21 | ||||||
17.10.2001 | 16.00 | 0.00% | 0 | 0 | 14.20 | -0.69% | 298 | 21 | ||||||
26.3.2002 | 15.00 | 0.00% | 300 | 20 | ||||||||||
25.10.2002 | 20.10 | 0.00% | 302 | 15 | ||||||||||
4.12.2002 | 20.60 | 0.00% | 309 | 15 | ||||||||||
12.4.2002 | 12.90 | +0.78% | 323 | 25 | ||||||||||
6.10.2000 | 95.89 | 0.00% | 0 | 0 | 65.10 | 0.00% | 326 | 5 | ||||||
5.6.2002 | 23.80 | 0.00% | 333 | 14 | ||||||||||
2.11.2001 | 16.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 336 | 21 | ||||||
23.5.2000 | 95.00 | 0.00% | 0 | 0 | 67.50 | -10.00% | 338 | 5 | ||||||
28.5.2001 | 36.10 | 0.00% | 0 | 0 | 29.00 | -9.37% | 348 | 12 | ||||||
24.5.2002 | 23.40 | +4.00% | 351 | 15 | ||||||||||
25.5.2001 | 36.10 | 0.00% | 0 | 0 | 32.00 | 0.00% | 352 | 11 | ||||||
3.5.2002 | 14.10 | 0.00% | 353 | 25 | ||||||||||
3.10.2002 | 20.10 | 0.00% | 362 | 18 | ||||||||||
3.4.2001 | 38.00 | 0.00% | 0 | 0 | 36.50 | +0.55% | 365 | 10 | ||||||
1.8.1995 | 174.05 | -4.99% | 0 | 0 | 183.00 | -9.00% | 366 | 2 | ||||||
2.5.2002 | 14.10 | 0.00% | 367 | 26 | ||||||||||
12.9.2002 | 17.10 | +0.58% | 376 | 22 | ||||||||||
26.4.2002 | 13.80 | 0.00% | 386 | 28 | ||||||||||
13.5.2002 | 15.50 | +4.72% | 388 | 25 | ||||||||||
13.11.2001 | 16.00 | 0.00% | 0 | 0 | 14.10 | +1.43% | 395 | 28 | ||||||
24.1.2001 | 40.00 | 0.00% | 0 | 0 | 40.00 | -9.09% | 400 | 10 | ||||||
|