AVIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (348)
  • Diskuze (290)
  • Monitor (7)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.2001	40.00	0.00%	0	0	40.20	-13.91%	1 045	26
28.12.2000	40.00	0.00%	0	0	37.50	-13.19%	0	0
22.10.2001	16.00	0.00%	4 800	300	12.70	-12.41%	0	0
13.4.1999	139.00	+4.66%	8 062	58	140.00	-11.94%	5 168	37
17.5.2000	95.00	0.00%	0	0	75.00	-11.76%	1 575	21
20.4.2000	99.75	-5.00%	0	0	81.50	-11.60%	5 390	64
19.12.2000	40.00	0.00%	0	0	48.00	-11.11%	0	0
6.9.2000	100.93	0.00%	0	0	80.00	-11.11%	1 553	19
13.7.1995	137.81	+4.99%	48 371	351	125.00	-11.00%	10 085	74
20.7.1999	138.50	-4.41%	27 700	200	128.50	-10.88%	48 367	347
25.2.1999	106.24	-4.99%	0	0	107.00	-10.83%	2 247	21
12.7.2000	88.00	0.00%	8 712	99	71.30	-10.76%	15 028	201
20.12.2001	13.04	-4.96%	0	0	10.50	-10.25%	0	0
22.11.2000	46.90	-0.21%	2 767	59	35.00	-10.25%	6 763	193
31.8.2000	100.93	0.00%	0	0	86.20	-10.20%	5 146	56
23.4.2001	38.00	0.00%	0	0	31.00	-10.14%	666	20
4.9.2002					24.30	-10.00%	0	0
20.8.2002					27.00	-10.00%	675	25
17.12.2001	15.20	0.00%	0	0	11.70	-10.00%	0	0
6.2.2001	40.00	0.00%	0	0	36.00	-10.00%	72	2
17.1.2001	40.00	0.00%	0	0	34.20	-10.00%	2 052	60
15.11.2000	46.81	-4.99%	0	0	40.50	-10.00%	81	2
9.11.2000	57.45	-4.99%	0	0	40.50	-10.00%	2 997	69
25.10.2000	95.89	0.00%	0	0	56.70	-10.00%	1 418	25
22.9.2000	95.89	0.00%	0	0	65.70	-10.00%	0	0
12.6.2000	95.00	0.00%	0	0	57.60	-10.00%	0	0
23.5.2000	95.00	0.00%	0	0	67.50	-10.00%	338	5
30.8.1996	292.00	-1.01%	261 632	896	268.50	-10.00%	29 535	110
10.5.1996	247.00	-4.63%	0	0	236.20	-10.00%	23 614	100
1.2.1995	330.00	+153.00%	133 320	404	364.00	-10.00%	44 816	123
4.11.1999	100.00	0.00%	0	0	92.10	-9.97%	37 065	367
30.10.2000	86.55	-4.99%	0	0	43.40	-9.95%	1 128	26
25.5.2000	95.00	0.00%	0	0	60.80	-9.92%	4 256	70
8.4.1999	126.57	0.00%	0	0	118.00	-9.92%	12 560	95
4.5.2000	99.75	0.00%	0	0	79.10	-9.90%	2 373	30
1.7.2002					41.90	-9.89%	0	0
26.9.2001	12.13	0.00%	0	0	16.40	-9.89%	0	0
5.9.2002					21.90	-9.87%	0	0
16.11.2000	47.00	+0.40%	1 927	41	36.50	-9.87%	3 714	90
26.10.2000	95.89	0.00%	0	0	51.10	-9.87%	4 501	84
22.12.2000	40.00	0.00%	0	0	41.10	-9.86%	0	0
15.9.2000	95.89	0.00%	0	0	65.80	-9.86%	6 650	92
26.7.2002					30.30	-9.82%	0	0
13.2.2001	40.00	0.00%	0	0	33.10	-9.80%	3 114	92
9.7.2002					37.80	-9.78%	7 069	187
2.12.1998	134.28	+4.99%	5 908	44	126.30	-9.78%	7 184	52
6.4.2001	38.00	0.00%	0	0	35.10	-9.76%	2 282	65
27.9.2001	123.50	0.00%	0	0	14.80	-9.75%	636	43
16.5.2001	36.10	0.00%	0	0	25.90	-9.75%	3 036	108
30.5.2000	95.00	0.00%	0	0	63.10	-9.72%	6 142	89
13.10.1998	84.20	+0.08%	842	10	76.10	-9.71%	533	7
3.9.2001	14.90	0.00%	0	0	20.50	-9.69%	0	0
14.5.2002					14.00	-9.67%	896	64
27.6.2001	28.20	0.00%	0	0	27.10	-9.66%	1 491	55
20.10.1999	125.45	0.00%	0	0	102.10	-9.64%	1 634	16
30.4.2001	38.00	0.00%	0	0	27.30	-9.60%	5 706	209
15.10.1999	139.00	0.00%	0	0	113.00	-9.60%	13 424	108
9.9.2002					17.90	-9.59%	269	15
6.9.2002					19.80	-9.58%	0	0
4.3.1999	97.00	-0.86%	2 910	30	66.00	-9.58%	2 046	31
‹‹ First 20    Next 60 ›