AVIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (348)
  • Diskuze (290)
  • Monitor (7)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.1995	348.00	+481.00%	240 468	691		+32.00%	0	0
12.1.2001	40.00	0.00%	0	0	46.70	+22.89%	0	0
9.4.1999	132.80	+4.92%	3 984	30	145.00	+22.88%	387 190	2 672
12.7.1995	131.25	+5.00%	0	0		+22.00%	0	0
25.7.1995	203.00	+4.70%	76 937	379		+19.00%	0	0
13.12.2000	36.75	+5.00%	0	0	51.70	+18.30%	40 029	775
20.4.1995	199.00	+205.00%	39 203	197		+18.00%	0	0
11.1.1995	239.00	+482.00%	82 216	344		+17.00%	0	0
13.11.2000	51.86	-4.98%	0	0	45.00	+15.08%	12 150	270
28.8.2001	15.10	0.00%	0	0	23.10	+14.92%	993	43
21.4.2000	99.75	0.00%	0	0	92.60	+13.61%	8 056	87
15.3.1999	90.00	0.00%	0	0	100.00	+13.50%	10 258	103
23.10.2001	16.00	0.00%	0	0	14.40	+13.38%	237	17
23.5.2001	36.10	0.00%	0	0	32.60	+12.41%	456	14
16.5.1995	170.88	+499.00%	0	0		+12.00%	0	0
17.5.2001	36.10	0.00%	0	0	29.00	+11.96%	812	28
29.3.1999	104.18	+4.99%	21 982	211	96.00	+11.49%	14 105	162
1.4.1999	120.55	+4.99%	14 587	121	113.00	+10.78%	3 825	35
3.12.1998	135.00	+0.53%	63 315	469	139.90	+10.76%	27 095	207
8.11.1999	96.00	-4.00%	384 000	4 000	100.60	+10.67%	15 471	160
20.7.2001	19.75	-4.86%	948	48	24.60	+10.31%	1 083	46
1.11.2000	78.12	-4.99%	0	0	45.00	+10.29%	4 100	99
15.5.2002					15.40	+10.00%	0	0
24.8.2001	15.10	-4.97%	529	35	22.00	+10.00%	0	0
14.6.2001	29.43	-4.97%	0	0	33.00	+10.00%	0	0
20.2.2001	38.00	0.00%	760	20	37.40	+10.00%	2 499	70
8.2.2001	40.00	0.00%	0	0	39.60	+10.00%	1 980	50
23.1.2001	40.00	0.00%	0	0	44.00	+10.00%	0	0
10.1.2001	40.00	0.00%	0	0	41.80	+10.00%	418	10
19.6.2000	95.00	0.00%	950	10	55.00	+10.00%	3 850	70
17.9.1996	289.00	+4.71%	0	0	285.50	+10.00%	84 338	291
20.8.1996	265.00	+4.74%	444 140	1 676		+10.00%	0	0
3.5.1996	264.00	-0.37%	391 512	1 483	259.00	+10.00%	64 750	250
4.8.1995	182.29	+4.99%	90 598	497	185.00	+10.00%	12 210	66
9.7.1999	138.00	+4.29%	35 604	258	134.30	+9.99%	47 611	355
14.7.2000	87.00	+1.16%	6 873	79	82.70	+9.97%	2 481	30
21.6.2002					33.10	+9.96%	4 892	148
7.6.2002					28.70	+9.96%	0	0
13.9.2002					18.80	+9.94%	0	0
18.1.2001	40.00	0.00%	0	0	37.60	+9.94%	0	0
25.6.2002					39.90	+9.91%	7 581	190
8.3.2001	38.00	0.00%	0	0	39.90	+9.91%	7 008	177
7.7.2000	88.00	0.00%	528	6	66.50	+9.91%	6 704	101
17.8.2000	96.13	+4.99%	14 035	146	89.90	+9.90%	2 337	26
16.8.2001	20.51	-4.95%	0	0	21.10	+9.89%	0	0
31.5.1999	132.00	0.00%	0	0	131.00	+9.89%	19 650	150
26.5.2000	95.00	0.00%	0	0	66.80	+9.86%	0	0
9.11.1998	128.61	+4.99%	0	0	136.00	+9.83%	3 400	25
4.10.2001	14.72	+4.99%	0	0	15.70	+9.79%	0	0
15.8.2000	87.20	0.00%	0	0	89.70	+9.79%	16 853	193
26.6.2002					43.80	+9.77%	9 373	214
25.7.2001	19.75	0.00%	0	0	24.70	+9.77%	2 900	123
21.2.2000	120.22	+4.99%	0	0	118.00	+9.76%	35 089	317
23.5.2002					22.50	+9.75%	0	0
10.8.2001	23.90	0.00%	0	0	21.40	+9.74%	0	0
23.3.2001	38.00	0.00%	0	0	39.50	+9.72%	17 210	438
26.1.2001	40.00	0.00%	0	0	44.00	+9.72%	0	0
1.6.2001	36.10	0.00%	0	0	34.00	+9.67%	3 278	99
24.6.2002					36.30	+9.66%	9 650	272
6.6.2002					26.10	+9.66%	1 644	63
‹‹ First 20    Next 60 ›