LESY FRÝDEK-MÍSTEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY FRÝDEK-MÍSTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.2002					0.00	0.00%	0	0
28.2.2002					179.00	-0.55%	0	0
27.2.2002					180.00	0.00%	0	0
26.2.2002					180.00	0.00%	3 600	20
25.2.2002					180.00	0.00%	0	0
22.2.2002					180.00	0.00%	0	0
21.2.2002					180.00	0.00%	0	0
20.2.2002					180.00	0.00%	0	0
19.2.2002					180.00	0.00%	0	0
18.2.2002					180.00	0.00%	0	0
15.2.2002					180.00	-9.09%	0	0
14.2.2002					198.00	0.00%	0	0
13.2.2002					198.00	-0.10%	0	0
12.2.2002					198.20	0.00%	0	0
11.2.2002					198.20	-1.73%	0	0
8.2.2002					201.70	-10.55%	5 297	26
7.2.2002					225.50	+4.88%	0	0
6.2.2002					215.00	0.00%	5 375	25
5.2.2002					215.00	0.00%	0	0
4.2.2002					215.00	-0.04%	21 290	99
1.2.2002					215.10	+0.04%	1 720	8
31.1.2002					215.00	-9.32%	5 375	25
30.1.2002					237.10	0.00%	0	0
29.1.2002					237.10	-9.98%	8 773	37
28.1.2002					263.40	+6.51%	30 818	117
25.1.2002					247.30	+7.56%	10 354	43
24.1.2002					229.90	+2.58%	84 817	377
23.1.2002					224.10	-5.64%	438 997	1 804
22.1.2002					237.50	-9.31%	127 214	511
21.1.2002					261.90	+9.21%	21 023	80
18.1.2002					239.80	+10.00%	2 398	10
17.1.2002					218.00	+9.98%	6 540	30
16.1.2002					198.20	+9.98%	0	0
15.1.2002					180.20	+9.87%	901	5
14.1.2002					164.00	+9.99%	14 760	90
11.1.2002					149.10	+9.95%	4 473	30
10.1.2002					135.60	+9.00%	0	0
9.1.2002					124.40	+9.99%	90 147	731
8.1.2002					113.10	+9.91%	2 828	25
7.1.2002					102.90	+9.93%	1 441	14
4.1.2002					93.60	+6.60%	85 161	1 104
3.1.2002					87.80	+9.88%	3 577	42
2.1.2002					79.90	+9.90%	5 593	70
28.12.2001					72.70	+9.98%	2 036	28
27.12.2001					66.10	+0.15%	1 586	24
21.12.2001					66.00	-5.71%	12 080	181
20.12.2001					70.00	0.00%	24 086	344
19.12.2001					70.00	-2.77%	25 834	368
18.12.2001					72.00	-10.00%	9 305	129
17.12.2001					80.00	+3.89%	22 435	281
14.12.2001					77.00	-0.12%	7 784	101
13.12.2001					77.10	-3.74%	5 056	64
12.12.2001					80.10	0.00%	5 557	68
11.12.2001					80.10	-2.31%	961	12
10.12.2001					82.00	+7.04%	20 018	252
7.12.2001					76.60	+9.27%	1 838	24
6.12.2001					70.10	0.00%	9 700	139
5.12.2001					70.10	+6.05%	2 383	34
4.12.2001					66.10	+0.76%	3 435	52
3.12.2001					65.60	-0.75%	2 832	43
30.11.2001					66.10	-5.57%	727	11
29.11.2001					70.00	-9.79%	4 900	70
28.11.2001					77.60	-9.97%	7 294	94
27.11.2001					86.20	-9.35%	7 669	89
26.11.2001					95.10	0.00%	16 836	177
23.11.2001					95.10	-0.10%	3 712	39
22.11.2001					95.20	+5.77%	1 331	14
21.11.2001					90.00	-7.69%	64 513	615
20.11.2001					97.50	-9.97%	14 625	150
19.11.2001					108.30	+9.94%	55 872	581
16.11.2001					98.50	+9.93%	2 069	21
15.11.2001					89.60	+7.17%	0	0
14.11.2001					83.60	+10.00%	1 305	16
13.11.2001					76.00	+3.54%	2 736	36
12.11.2001					73.40	-8.13%	4 390	55
9.11.2001					79.90	+9.90%	2 237	28
8.11.2001					72.70	+8.34%	1 890	26
7.11.2001					67.10	0.00%	7 339	111
6.11.2001					67.10	+1.51%	0	0
5.11.2001					66.10	+1.69%	3 768	57
2.11.2001					65.00	0.00%	1 170	18
1.11.2001					65.00	-9.72%	2 275	35
31.10.2001					72.00	0.00%	5 040	70
30.10.2001					72.00	-9.09%	9 720	135
29.10.2001					79.20	-9.69%	2 218	28
26.10.2001					87.70	-9.86%	877	10
25.10.2001					97.30	-3.18%	2 724	28
24.10.2001					100.50	-10.02%	14 590	135
23.10.2001					111.70	+0.26%	7 026	63
22.10.2001					111.40	-1.41%	5 933	53
19.10.2001					113.00	0.00%	2 938	26
18.10.2001					113.00	+1.52%	19 696	174
17.10.2001					111.30	-4.05%	25 115	234
16.10.2001					116.00	+4.50%	8 192	71
15.10.2001					111.00	-1.76%	9 955	87
12.10.2001					113.00	+1.80%	0	0
11.10.2001					111.00	+3.64%	2 331	21
10.10.2001					107.10	-3.51%	8 562	80
9.10.2001					111.00	0.00%	2 553	23
8.10.2001					111.00	-2.20%	4 329	39
5.10.2001					113.50	-2.15%	0	0
4.10.2001					116.00	0.00%	2 900	25
3.10.2001					116.00	0.00%	7 206	61
2.10.2001					116.00	0.00%	4 060	35
1.10.2001					116.00	0.00%	2 320	20
27.9.2001					116.00	0.00%	928	8
26.9.2001					116.00	0.00%	11 248	98
25.9.2001					116.00	+5.45%	812	7
24.9.2001					110.00	-11.64%	18 580	160
21.9.2001					124.50	+3.75%	0	0
20.9.2001					120.00	+9.09%	28 560	238
19.9.2001					110.00	0.00%	2 640	24
18.9.2001					110.00	0.00%	0	0
17.9.2001					110.00	0.00%	0	0
14.9.2001					110.00	-6.77%	6 050	55
13.9.2001					118.00	+3.50%	10 384	88
12.9.2001					114.00	+3.63%	0	0
11.9.2001					110.00	+5.66%	0	0
10.9.2001					104.10	-1.51%	1 041	10
7.9.2001					105.70	-1.49%	1 480	14
6.9.2001					107.30	+0.28%	1 502	14
5.9.2001					107.00	0.00%	5 457	51
4.9.2001					107.00	0.00%	1 498	14
3.9.2001					107.00	+6.78%	17 189	171
31.8.2001					100.20	0.00%	1 403	14
30.8.2001					100.20	0.00%	601	6
29.8.2001					100.20	0.00%	10 317	103
28.8.2001					100.20	0.00%	10 020	100
27.8.2001					100.20	+0.09%	1 002	10
24.8.2001					100.10	0.00%	11 111	111
23.8.2001					100.10	0.00%	1 602	16
22.8.2001					100.10	0.00%	0	0
21.8.2001					100.10	+0.10%	0	0
20.8.2001					100.00	-9.42%	4 630	46
17.8.2001					110.40	+5.34%	773	7
16.8.2001					104.80	+3.14%	0	0
15.8.2001					101.60	+0.29%	5 683	56
14.8.2001					101.30	+9.63%	7 514	74
13.8.2001					92.40	-9.94%	77 046	714
10.8.2001					102.60	0.00%	3 794	37
9.8.2001					102.60	+11.52%	0	0
8.8.2001					92.00	-9.18%	11 570	124
7.8.2001					101.30	+9.98%	405	4
6.8.2001					92.10	-9.08%	645	7
3.8.2001					101.30	+9.98%	0	0
2.8.2001					92.10	-9.43%	645	7
1.8.2001					101.70	+10.42%	1 424	14
31.7.2001					92.10	+0.76%	0	0
30.7.2001					91.40	-9.86%	3 228	33
27.7.2001					101.40	-11.82%	2 028	20
26.7.2001					115.00	+12.74%	19 381	176
25.7.2001					102.00	-0.09%	0	0
24.7.2001					102.10	+0.69%	9 700	95
23.7.2001					101.40	-8.97%	3 141	31
20.7.2001					111.40	+10.07%	2 441	22
19.7.2001					101.20	-9.64%	3 244	32
18.7.2001					112.00	-6.66%	77 976	696
17.7.2001					120.00	-0.82%	6 008	50
16.7.2001					121.00	+8.32%	1 694	14
13.7.2001					111.70	-8.06%	40 736	346
12.7.2001					121.50	+9.95%	55 890	460
11.7.2001					110.50	+9.95%	663	6
10.7.2001					100.50	-8.21%	3 015	30
9.7.2001					109.50	+21.66%	5 585	51
4.7.2001					90.00	-9.72%	19 186	186
3.7.2001					99.70	+9.92%	9 368	94
2.7.2001					90.70	+9.93%	363	4
29.6.2001					82.50	+9.85%	1 155	14
28.6.2001					75.10	+5.62%	0	0
27.6.2001					71.10	-4.04%	2 133	30
26.6.2001					74.10	+9.94%	0	0
25.6.2001					67.40	-12.58%	1 415	21
22.6.2001					77.10	+9.98%	0	0
21.6.2001					70.10	+0.14%	3 295	47
20.6.2001					70.00	-0.14%	22 657	309
19.6.2001					70.10	+2.78%	280	4
18.6.2001					68.20	-2.71%	2 387	35
15.6.2001					70.10	0.00%	0	0
14.6.2001					70.10	0.00%	1 682	24
13.6.2001					70.10	+2.93%	5 659	79
12.6.2001					68.10	-9.20%	136	2
11.6.2001					75.00	+9.97%	0	0
8.6.2001					68.20	+0.14%	2 864	42
7.6.2001					68.10	0.00%	953	14
6.6.2001					68.10	+5.25%	341	5
5.6.2001					64.70	-4.99%	2 265	35
4.6.2001					68.10	+0.14%	0	0
1.6.2001					68.00	0.00%	0	0
31.5.2001					68.00	0.00%	816	12
30.5.2001					68.00	0.00%	3 332	49
29.5.2001					68.00	0.00%	5 726	80
28.5.2001					68.00	0.00%	476	7
25.5.2001					68.00	0.00%	272	4
24.5.2001					68.00	0.00%	0	0
23.5.2001					68.00	-4.22%	1 292	19
22.5.2001					71.00	-7.06%	6 399	87
21.5.2001					76.40	-7.95%	4 518	58
18.5.2001					83.00	0.00%	166	2
17.5.2001					83.00	+6.41%	1 488	18
16.5.2001					78.00	+3.86%	9 096	116
‹‹ First 60  ‹‹ First 20    Next 200 ›