LESY FRÝDEK-MÍSTEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY FRÝDEK-MÍSTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 125.00 | +0.25% | 3 750 | 30 | 121.00 | +5.00% | 7 865 | 65 | ||||||
| 13.12.1995 | 125.00 | 0.00% | 5 125 | 41 | 121.00 | 0.00% | 24 427 | 202 | ||||||
| 14.12.1995 | 125.00 | 0.00% | 5 875 | 47 | +16.00% | 0 | 0 | |||||||
| 15.12.1995 | 120.00 | -4.00% | 7 560 | 63 | 125.00 | -4.00% | 46 000 | 344 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 125.00 | -7.00% | 9 500 | 76 | ||||||||||
| 19.12.1995 | +4.00% | 0 | 0 | |||||||||||
| 20.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 21.12.1995 | 107.00 | -9.00% | 1 070 | 10 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 8.1.1996 | 126.00 | +5.00% | 0 | 0 | ||||||||||
| 9.1.1996 | 132.30 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.1.1996 | 138.91 | +4.99% | 13 891 | 100 | 108.50 | 0.00% | 1 302 | 12 | ||||||
| 11.1.1996 | 131.97 | -4.99% | 5 543 | 42 | +10.00% | 0 | 0 | |||||||
| 12.1.1996 | 131.97 | 0.00% | 0 | 0 | 126.00 | 0.00% | 7 404 | 62 | ||||||
| 15.1.1996 | 125.38 | -4.99% | 6 269 | 50 | 129.00 | +8.00% | 4 515 | 35 | ||||||
| 16.1.1996 | 125.00 | -0.30% | 3 875 | 31 | 129.00 | +2.00% | 26 937 | 205 | ||||||
| 17.1.1996 | 125.00 | 0.00% | 1 750 | 14 | 129.00 | -2.00% | 2 709 | 21 | ||||||
| 18.1.1996 | 125.00 | 0.00% | 1 500 | 12 | 135.00 | +5.00% | 3 915 | 29 | ||||||
| 19.1.1996 | 118.75 | -5.00% | 0 | 0 | 124.00 | -8.00% | 3 224 | 26 | ||||||
| 22.1.1996 | 112.82 | -4.99% | 6 656 | 59 | 126.00 | +2.00% | 1 512 | 12 | ||||||
| 23.1.1996 | 118.46 | +4.99% | 0 | 0 | 123.00 | -2.00% | 1 476 | 12 | ||||||
| 24.1.1996 | 124.38 | +4.99% | 0 | 0 | 120.00 | -2.00% | 5 040 | 42 | ||||||
| 25.1.1996 | 130.00 | +4.51% | 15 080 | 116 | 120.00 | 0.00% | 3 360 | 28 | ||||||
| 26.1.1996 | 125.00 | -3.84% | 11 500 | 92 | 120.00 | 0.00% | 3 600 | 30 | ||||||
| 29.1.1996 | 125.00 | 0.00% | 11 875 | 95 | 114.00 | -5.00% | 798 | 7 | ||||||
| 30.1.1996 | 125.00 | 0.00% | 750 | 6 | 125.00 | +5.00% | 2 284 | 19 | ||||||
| 31.1.1996 | 125.00 | 0.00% | 1 875 | 15 | 118.00 | -2.00% | 3 651 | 31 | ||||||
| 1.2.1996 | 120.00 | -4.00% | 4 560 | 38 | 116.00 | +1.00% | 3 792 | 32 | ||||||
| 2.2.1996 | 114.00 | -5.00% | 0 | 0 | 120.00 | +1.00% | 6 480 | 54 | ||||||
| 5.2.1996 | 114.00 | 0.00% | 3 192 | 28 | 113.50 | -5.00% | 14 074 | 124 | ||||||
| 6.2.1996 | 114.00 | 0.00% | 6 840 | 60 | +3.00% | 0 | 0 | |||||||
| 7.2.1996 | 109.00 | -4.38% | 3 052 | 28 | +5.00% | 0 | 0 | |||||||
| 8.2.1996 | 109.00 | 0.00% | 3 706 | 34 | 115.50 | -6.00% | 1 155 | 10 | ||||||
| 9.2.1996 | 109.00 | 0.00% | 6 540 | 60 | 110.00 | -5.00% | 5 830 | 53 | ||||||
| 12.2.1996 | 109.00 | 0.00% | 15 914 | 146 | 99.00 | -10.00% | 297 | 3 | ||||||
| 13.2.1996 | 109.00 | 0.00% | 19 620 | 180 | -2.00% | 0 | 0 | |||||||
| 14.2.1996 | 103.55 | -5.00% | 5 178 | 50 | +13.00% | 0 | 0 | |||||||
| 15.2.1996 | 106.00 | +2.36% | 15 370 | 145 | 97.00 | -5.00% | 8 526 | 82 | ||||||
| 16.2.1996 | 100.70 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.2.1996 | 105.00 | +4.27% | 2 940 | 28 | 111.00 | +2.00% | 5 327 | 49 | ||||||
| 20.2.1996 | 105.00 | 0.00% | 10 710 | 102 | 107.00 | -2.00% | 5 350 | 50 | ||||||
| 21.2.1996 | 105.00 | 0.00% | 4 410 | 42 | 106.00 | -1.00% | 4 558 | 43 | ||||||
| 22.2.1996 | 106.00 | +0.95% | 3 922 | 37 | 100.00 | -6.00% | 2 800 | 28 | ||||||
| 23.2.1996 | 109.00 | +2.83% | 19 729 | 181 | 100.50 | +1.00% | 1 206 | 12 | ||||||
| 26.2.1996 | 109.00 | 0.00% | 27 904 | 256 | 110.00 | +8.00% | 19 890 | 183 | ||||||
| 27.2.1996 | 103.55 | -5.00% | 0 | 0 | 102.00 | -6.00% | 4 998 | 49 | ||||||
| 28.2.1996 | 98.38 | -4.99% | 12 691 | 129 | 100.00 | -4.00% | 2 544 | 26 | ||||||
| 29.2.1996 | 101.00 | +2.66% | 2 626 | 26 | 90.10 | -7.00% | 4 455 | 49 | ||||||
| 1.3.1996 | 99.80 | -1.18% | 7 585 | 76 | +11.00% | 0 | 0 | |||||||
| 4.3.1996 | 104.79 | +5.00% | 0 | 0 | 105.00 | +1.00% | 13 646 | 134 | ||||||
| 5.3.1996 | 110.02 | +4.99% | 15 183 | 138 | 101.30 | -1.00% | 7 658 | 76 | ||||||
| 6.3.1996 | 115.52 | +4.99% | 0 | 0 | 100.10 | +3.00% | 3 752 | 36 | ||||||
| 7.3.1996 | 120.00 | +3.87% | 34 680 | 289 | 114.00 | +9.00% | 2 280 | 20 | ||||||
| 8.3.1996 | 120.00 | 0.00% | 7 440 | 62 | 106.50 | -7.00% | 1 917 | 18 | ||||||
| 11.3.1996 | 120.00 | 0.00% | 12 360 | 103 | 110.30 | +3.00% | 4 506 | 41 | ||||||
| 12.3.1996 | 120.00 | 0.00% | 22 200 | 185 | 110.10 | -1.00% | 12 532 | 115 | ||||||
| 13.3.1996 | 119.00 | -0.83% | 22 253 | 187 | 119.00 | +9.00% | 4 760 | 40 | ||||||
| 14.3.1996 | 121.00 | +1.68% | 24 200 | 200 | 109.50 | -8.00% | 5 475 | 50 | ||||||
| 15.3.1996 | 114.95 | -5.00% | 0 | 0 | 110.00 | +2.00% | 13 708 | 123 | ||||||
| 18.3.1996 | 113.90 | -0.91% | 7 404 | 65 | 110.00 | +3.00% | 7 465 | 65 | ||||||
| 19.3.1996 | 108.21 | -4.99% | 10 821 | 100 | 104.10 | -9.00% | 6 975 | 67 | ||||||
| 20.3.1996 | 105.00 | -2.96% | 6 930 | 66 | 114.00 | +2.00% | 28 337 | 266 | ||||||
| 21.3.1996 | 110.25 | +5.00% | 8 379 | 76 | 116.00 | +8.00% | 26 687 | 233 | ||||||
| 22.3.1996 | 115.76 | +4.99% | 10 534 | 91 | 107.00 | -8.00% | 7 712 | 73 | ||||||
| 25.3.1996 | 115.00 | -0.65% | 2 530 | 22 | 115.30 | +9.00% | 577 | 5 | ||||||
| 26.3.1996 | 115.00 | 0.00% | 13 570 | 118 | 124.50 | -1.00% | 4 328 | 38 | ||||||
| 27.3.1996 | 112.99 | -1.74% | 12 090 | 107 | 120.00 | +5.00% | 4 440 | 37 | ||||||
| 28.3.1996 | 118.63 | +4.99% | 9 016 | 76 | 109.00 | 0.00% | 11 654 | 97 | ||||||
| 29.3.1996 | 118.63 | 0.00% | 0 | 0 | 109.00 | -9.00% | 1 199 | 11 | ||||||
| 1.4.1996 | 120.00 | +1.15% | 23 760 | 198 | 104.00 | -5.00% | 1 560 | 15 | ||||||
| 2.4.1996 | 114.00 | -5.00% | 4 560 | 40 | 109.00 | +3.00% | 7 183 | 67 | ||||||
| 3.4.1996 | 115.00 | +0.87% | 11 615 | 101 | 109.10 | -2.00% | 4 414 | 42 | ||||||
| 4.4.1996 | 115.00 | 0.00% | 6 095 | 53 | +14.00% | 0 | 0 | |||||||
| 5.4.1996 | 115.00 | 0.00% | 23 805 | 207 | 120.00 | -2.00% | 15 868 | 134 | ||||||
| 9.4.1996 | 115.00 | 0.00% | 17 595 | 153 | 110.00 | -4.00% | 3 068 | 27 | ||||||
| 10.4.1996 | 115.00 | 0.00% | 4 830 | 42 | 115.00 | -3.00% | 8 728 | 79 | ||||||
| 11.4.1996 | 116.00 | +0.86% | 8 236 | 71 | 114.00 | -2.00% | 9 300 | 86 | ||||||
| 12.4.1996 | 116.00 | 0.00% | 11 252 | 97 | 116.00 | +4.00% | 5 709 | 51 | ||||||
| 15.4.1996 | 116.00 | 0.00% | 8 468 | 73 | 115.00 | -2.00% | 3 729 | 34 | ||||||
| 16.4.1996 | 120.00 | +3.44% | 6 480 | 54 | 109.10 | -1.00% | 5 891 | 54 | ||||||
| 17.4.1996 | 116.00 | -3.33% | 23 780 | 205 | 110.10 | +1.00% | 3 523 | 32 | ||||||
| 18.4.1996 | 115.00 | -0.86% | 6 095 | 53 | 113.90 | -1.00% | 15 307 | 140 | ||||||
| 19.4.1996 | 116.00 | +0.86% | 6 612 | 57 | 105.70 | -3.00% | 2 008 | 19 | ||||||
| 22.4.1996 | 110.20 | -5.00% | 28 652 | 260 | 110.00 | +2.00% | 5 091 | 47 | ||||||
| 23.4.1996 | 111.00 | +0.72% | 2 664 | 24 | 115.00 | +6.00% | 4 253 | 37 | ||||||
| 24.4.1996 | 111.00 | 0.00% | 3 108 | 28 | 126.00 | +10.00% | 29 736 | 236 | ||||||
| 25.4.1996 | 116.55 | +5.00% | 0 | 0 | 130.00 | +3.00% | 15 340 | 118 | ||||||
| 26.4.1996 | 113.00 | -3.04% | 11 865 | 105 | 125.00 | -4.00% | 5 875 | 47 | ||||||
| 29.4.1996 | 115.00 | +1.76% | 9 085 | 79 | 117.00 | -8.00% | 16 521 | 143 | ||||||
| 30.4.1996 | 115.00 | 0.00% | 0 | 0 | 120.00 | +2.00% | 8 848 | 75 | ||||||
| 2.5.1996 | 113.00 | -1.73% | 2 938 | 26 | 117.00 | -1.00% | 1 989 | 17 | ||||||
| 3.5.1996 | 114.00 | +0.88% | 10 602 | 93 | 113.20 | 0.00% | 14 439 | 124 | ||||||
| 6.5.1996 | 115.00 | +0.87% | 2 875 | 25 | 123.00 | +4.00% | 28 559 | 235 | ||||||
| 7.5.1996 | 115.00 | 0.00% | 1 610 | 14 | -2.00% | 0 | 0 | |||||||
| 9.5.1996 | 115.00 | 0.00% | 5 520 | 48 | 124.00 | +4.00% | 5 208 | 42 | ||||||
| 10.5.1996 | 120.75 | +5.00% | 7 728 | 64 | 130.00 | +4.00% | 35 778 | 277 | ||||||
| 13.5.1996 | 121.00 | +0.20% | 7 381 | 61 | 128.00 | -1.00% | 8 832 | 69 | ||||||
| 14.5.1996 | 121.00 | 0.00% | 13 552 | 112 | 128.00 | -1.00% | 11 168 | 88 | ||||||
| 15.5.1996 | 121.00 | 0.00% | 7 260 | 60 | 120.50 | 0.00% | 28 118 | 222 | ||||||
| 16.5.1996 | 121.00 | 0.00% | 0 | 0 | 121.00 | -4.00% | 24 107 | 198 | ||||||
| 17.5.1996 | 115.00 | -4.95% | 4 025 | 35 | 121.00 | -1.00% | 27 077 | 225 | ||||||
| 20.5.1996 | 118.00 | +2.60% | 4 130 | 35 | 120.00 | -1.00% | 21 642 | 181 | ||||||
| 21.5.1996 | 118.00 | 0.00% | 17 818 | 151 | 117.00 | -2.00% | 5 733 | 49 | ||||||
| 22.5.1996 | 112.10 | -5.00% | 1 569 | 14 | 110.00 | -8.00% | 5 930 | 55 | ||||||
| 23.5.1996 | 112.00 | -0.08% | 27 888 | 249 | 100.00 | -4.00% | 4 226 | 41 | ||||||
| 24.5.1996 | 106.40 | -5.00% | 0 | 0 | 106.10 | +7.00% | 7 257 | 66 | ||||||
| 27.5.1996 | 109.00 | +2.44% | 6 758 | 62 | 110.00 | -5.00% | 3 973 | 38 | ||||||
| 28.5.1996 | 109.00 | 0.00% | 3 052 | 28 | 110.00 | +5.00% | 8 113 | 74 | ||||||
| 29.5.1996 | 109.00 | 0.00% | 4 905 | 45 | 108.00 | -2.00% | 9 333 | 87 | ||||||
| 30.5.1996 | 109.00 | 0.00% | 6 649 | 61 | 110.00 | +2.00% | 12 171 | 111 | ||||||
| 31.5.1996 | 109.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 3.6.1996 | 109.00 | 0.00% | 1 526 | 14 | 125.50 | +9.00% | 16 983 | 132 | ||||||
| 4.6.1996 | 109.00 | 0.00% | 24 961 | 229 | 120.50 | -3.00% | 10 437 | 84 | ||||||
| 5.6.1996 | 109.00 | 0.00% | 17 549 | 161 | 125.00 | +1.00% | 20 750 | 166 | ||||||
| 6.6.1996 | 112.00 | +2.75% | 4 032 | 36 | 113.00 | -10.00% | 1 582 | 14 | ||||||
| 7.6.1996 | 106.40 | -5.00% | 1 277 | 12 | 110.10 | +2.00% | 8 895 | 77 | ||||||
| 10.6.1996 | 107.00 | +0.56% | 1 926 | 18 | 110.10 | -5.00% | 3 303 | 30 | ||||||
| 11.6.1996 | 107.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 4 481 | 41 | ||||||
| 12.6.1996 | 107.00 | 0.00% | 1 498 | 14 | 107.50 | -3.00% | 8 475 | 80 | ||||||
| 13.6.1996 | 107.00 | 0.00% | 9 844 | 92 | 107.00 | -7.00% | 4 122 | 42 | ||||||
| 14.6.1996 | 108.00 | +0.93% | 756 | 7 | 107.00 | +9.00% | 2 568 | 24 | ||||||
| 17.6.1996 | 105.00 | -2.77% | 1 470 | 14 | 115.00 | +2.00% | 9 165 | 84 | ||||||
| 18.6.1996 | 105.00 | 0.00% | 3 675 | 35 | +9.00% | 0 | 0 | |||||||
| 19.6.1996 | 105.00 | 0.00% | 12 075 | 115 | 110.00 | -8.00% | 2 630 | 24 | ||||||
| 20.6.1996 | 105.00 | 0.00% | 2 520 | 24 | 106.60 | -3.00% | 1 812 | 17 | ||||||
| 21.6.1996 | 105.00 | 0.00% | 0 | 0 | 105.60 | +3.00% | 4 162 | 38 | ||||||
| 24.6.1996 | 104.00 | -0.95% | 7 280 | 70 | 102.30 | -7.00% | 1 228 | 12 | ||||||
| 25.6.1996 | 104.00 | 0.00% | 2 912 | 28 | +5.00% | 0 | 0 | |||||||
| 26.6.1996 | 104.00 | 0.00% | 3 640 | 35 | 104.80 | -2.00% | 1 467 | 14 | ||||||
| 27.6.1996 | 104.00 | 0.00% | 2 912 | 28 | 105.60 | 0.00% | 5 149 | 49 | ||||||
| 28.6.1996 | 105.00 | +0.96% | 1 050 | 10 | 105.60 | 0.00% | 4 821 | 46 | ||||||
| 1.7.1996 | 106.00 | +0.95% | 16 006 | 151 | 105.60 | +1.00% | 2 851 | 27 | ||||||
| 2.7.1996 | 106.00 | 0.00% | 1 590 | 15 | 105.60 | 0.00% | 1 478 | 14 | ||||||
| 3.7.1996 | 106.00 | 0.00% | 2 120 | 20 | 100.80 | -5.00% | 7 056 | 70 | ||||||
| 4.7.1996 | 106.00 | 0.00% | 6 042 | 57 | 105.60 | -1.00% | 9 017 | 90 | ||||||
| 5.7.1996 | ||||||||||||||
| 8.7.1996 | 105.00 | -0.94% | 12 285 | 117 | 109.90 | +8.00% | 13 795 | 127 | ||||||
| 9.7.1996 | 107.00 | +1.90% | 1 498 | 14 | 109.90 | 0.00% | 8 719 | 80 | ||||||
| 10.7.1996 | 107.00 | 0.00% | 1 605 | 15 | 105.30 | -3.00% | 4 423 | 42 | ||||||
| 11.7.1996 | 106.00 | -0.93% | 636 | 6 | 107.60 | +2.00% | 3 120 | 29 | ||||||
| 12.7.1996 | 105.00 | -0.94% | 1 575 | 15 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 104.00 | -0.95% | 6 240 | 60 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 104.00 | 0.00% | 0 | 0 | 103.80 | -4.00% | 2 491 | 24 | ||||||
| 17.7.1996 | 98.80 | -5.00% | 18 772 | 190 | 101.50 | -3.00% | 6 569 | 65 | ||||||
| 18.7.1996 | 96.00 | -2.83% | 1 440 | 15 | 91.00 | -10.00% | 546 | 6 | ||||||
| 19.7.1996 | 91.20 | -5.00% | 0 | 0 | 92.60 | -1.00% | 2 438 | 27 | ||||||
| 22.7.1996 | 95.00 | +4.16% | 2 375 | 25 | 92.30 | +2.00% | 1 292 | 14 | ||||||
| 23.7.1996 | 95.00 | 0.00% | 1 995 | 21 | 92.60 | 0.00% | 2 406 | 26 | ||||||
| 24.7.1996 | 95.00 | 0.00% | 5 320 | 56 | 91.30 | -1.00% | 1 096 | 12 | ||||||
| 25.7.1996 | 95.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.7.1996 | 95.00 | 0.00% | 665 | 7 | 91.80 | -1.00% | 1 285 | 14 | ||||||
| 29.7.1996 | 95.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.7.1996 | 93.00 | -2.10% | 3 441 | 37 | 93.00 | -1.00% | 2 942 | 32 | ||||||
| 31.7.1996 | 93.00 | 0.00% | 9 486 | 102 | 91.00 | -1.00% | 2 002 | 22 | ||||||
| 1.8.1996 | 93.00 | 0.00% | 1 116 | 12 | 92.00 | -3.00% | 3 192 | 36 | ||||||
| 2.8.1996 | 93.00 | 0.00% | 1 953 | 21 | 95.00 | +7.00% | 950 | 10 | ||||||
| 5.8.1996 | 91.00 | -2.15% | 637 | 7 | 92.60 | -3.00% | 1 296 | 14 | ||||||
| 6.8.1996 | 91.00 | 0.00% | 910 | 10 | 92.60 | -1.00% | 4 584 | 50 | ||||||
| 7.8.1996 | 91.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.8.1996 | 91.00 | 0.00% | 546 | 6 | 92.00 | -2.00% | 4 463 | 49 | ||||||
| 9.8.1996 | 91.00 | 0.00% | 1 274 | 14 | 91.30 | +1.00% | 6 517 | 71 | ||||||
| 12.8.1996 | 89.00 | -2.19% | 4 717 | 53 | 93.00 | -1.00% | 4 720 | 52 | ||||||
| 13.8.1996 | 89.00 | 0.00% | 0 | 0 | 91.30 | +1.00% | 1 096 | 12 | ||||||
| 14.8.1996 | 89.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 15.8.1996 | 89.00 | 0.00% | 0 | 0 | 86.80 | -4.00% | 2 691 | 31 | ||||||
| 16.8.1996 | 89.00 | 0.00% | 0 | 0 | 79.80 | -8.00% | 798 | 10 | ||||||
| 19.8.1996 | 89.00 | 0.00% | 0 | 0 | 80.30 | +1.00% | 3 292 | 41 | ||||||
| 20.8.1996 | 88.00 | -1.12% | 6 248 | 71 | 80.60 | -3.00% | 1 252 | 16 | ||||||
| 21.8.1996 | 88.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 22.8.1996 | 88.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 5 400 | 60 | ||||||
| 23.8.1996 | 88.00 | 0.00% | 2 288 | 26 | 90.00 | 0.00% | 4 410 | 49 | ||||||
| 26.8.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 88.00 | 0.00% | 0 | 0 | 84.30 | -6.00% | 4 721 | 56 | ||||||
| 28.8.1996 | 88.00 | 0.00% | 0 | 0 | 81.80 | -3.00% | 3 436 | 42 | ||||||
| 29.8.1996 | 90.00 | +2.27% | 4 860 | 54 | 87.60 | +7.00% | 1 226 | 14 | ||||||
| 30.8.1996 | 89.00 | -1.11% | 9 256 | 104 | 88.00 | -3.00% | 3 398 | 40 | ||||||
| 2.9.1996 | 88.00 | -1.12% | 5 192 | 59 | 87.30 | +3.00% | 1 659 | 19 | ||||||
| 3.9.1996 | 88.00 | 0.00% | 2 288 | 26 | 90.00 | +2.00% | 7 185 | 81 | ||||||
| 4.9.1996 | 88.00 | 0.00% | 4 400 | 50 | 87.60 | -1.00% | 2 628 | 30 | ||||||
| 5.9.1996 | 88.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.9.1996 | 88.00 | 0.00% | 0 | 0 | 88.00 | -1.00% | 4 830 | 55 | ||||||
| 9.9.1996 | 88.00 | 0.00% | 0 | 0 | 87.60 | -5.00% | 5 089 | 61 | ||||||
| 10.9.1996 | 92.00 | +4.54% | 6 348 | 69 | 85.30 | +2.00% | 512 | 6 | ||||||
| 11.9.1996 | 92.00 | 0.00% | 552 | 6 | 91.60 | +7.00% | 9 710 | 106 | ||||||
| 12.9.1996 | 96.60 | +5.00% | 6 569 | 68 | 100.00 | -3.00% | 3 986 | 45 | ||||||
| 13.9.1996 | 101.43 | +5.00% | 16 939 | 167 | 92.80 | +5.00% | 1 763 | 19 | ||||||
| 16.9.1996 | 106.50 | +4.99% | 1 917 | 18 | 91.80 | -1.00% | 3 856 | 42 | ||||||
| 17.9.1996 | 111.82 | +4.99% | 7 268 | 65 | +6.00% | 0 | 0 | |||||||
| 18.9.1996 | 112.00 | +0.16% | 5 600 | 50 | +2.00% | 0 | 0 | |||||||
| 19.9.1996 | 106.40 | -5.00% | 0 | 0 | 95.60 | +1.00% | 4 198 | 42 | ||||||
| 20.9.1996 | 101.08 | -5.00% | 0 | 0 | 95.60 | -6.00% | 2 072 | 22 | ||||||
| 23.9.1996 | 99.00 | -2.05% | 19 800 | 200 | +0.89% | 0 | 0 | |||||||
| 24.9.1996 | 94.05 | -5.00% | 0 | 0 | -1.72% | 0 | 0 | |||||||
| 25.9.1996 | 94.00 | -0.05% | 1 974 | 21 | -5.20% | 0 | 0 | |||||||
| 26.9.1996 | 94.00 | 0.00% | 15 416 | 164 | 90.00 | -4.24% | 12 289 | 145 | ||||||
| 27.9.1996 | 94.00 | 0.00% | 0 | 0 | +3.22% | 0 | 0 | |||||||
| 30.9.1996 | 94.00 | 0.00% | 0 | 0 | 88.60 | +1.29% | 2 481 | 28 | ||||||
| 1.10.1996 | 94.00 | 0.00% | 0 | 0 | +3.61% | 0 | 0 | |||||||
| 2.10.1996 | 94.00 | 0.00% | 0 | 0 | 88.00 | -3.85% | 7 238 | 82 | ||||||
| ||||||||||||||
