LESY FRÝDEK-MÍSTEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY FRÝDEK-MÍSTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.7.2000					54.20	-4.91%	1 291	23
26.7.2000					57.00	0.00%	228	4
25.7.2000					57.00	0.00%	399	7
24.7.2000					57.00	0.00%	0	0
21.7.2000					57.00	0.00%	0	0
20.7.2000					57.00	0.00%	0	0
19.7.2000					57.00	0.00%	0	0
18.7.2000					57.00	0.00%	0	0
17.7.2000					57.00	0.00%	0	0
14.7.2000					57.00	0.00%	0	0
13.7.2000					57.00	0.00%	0	0
12.7.2000					57.00	0.00%	1 368	24
11.7.2000					57.00	0.00%	0	0
10.7.2000					57.00	0.00%	0	0
7.7.2000					57.00	0.00%	1 596	28
4.7.2000					57.00	0.00%	0	0
3.7.2000					57.00	0.00%	0	0
30.6.2000					57.00	0.00%	684	12
29.6.2000					57.00	0.00%	0	0
28.6.2000					57.00	0.00%	456	8
27.6.2000					57.00	0.00%	5 073	89
26.6.2000					57.00	0.00%	0	0
23.6.2000					57.00	0.00%	5 700	100
22.6.2000					57.00	0.00%	3 990	70
21.6.2000					57.00	+4.97%	798	14
20.6.2000					54.30	-4.90%	760	14
19.6.2000					57.10	0.00%	1 428	25
16.6.2000					57.10	0.00%	0	0
15.6.2000					57.10	0.00%	0	0
14.6.2000					57.10	+0.17%	0	0
13.6.2000					57.00	0.00%	1 596	28
12.6.2000					57.00	0.00%	0	0
9.6.2000					57.00	0.00%	0	0
8.6.2000					57.00	+0.88%	0	0
7.6.2000					56.50	-0.87%	791	14
6.6.2000					57.00	0.00%	0	0
5.6.2000					57.00	0.00%	0	0
2.6.2000					57.00	+1.78%	0	0
1.6.2000					56.00	0.00%	0	0
31.5.2000					56.00	0.00%	0	0
30.5.2000					56.00	0.00%	0	0
29.5.2000					56.00	+9.80%	1 064	19
26.5.2000					51.00	-7.27%	2 954	54
25.5.2000					55.00	+1.85%	0	0
24.5.2000					54.00	0.00%	0	0
23.5.2000					54.00	0.00%	756	14
22.5.2000					54.00	0.00%	0	0
19.5.2000					54.00	-7.21%	1 404	26
18.5.2000					58.20	0.00%	0	0
17.5.2000					58.20	0.00%	0	0
16.5.2000					58.20	0.00%	698	12
15.5.2000					58.20	0.00%	0	0
12.5.2000					58.20	0.00%	0	0
11.5.2000					58.20	-7.61%	6 261	107
10.5.2000					63.00	+5.00%	0	0
9.5.2000					60.00	+5.26%	11 567	198
5.5.2000					57.00	+11.54%	0	0
4.5.2000					51.10	0.00%	0	0
3.5.2000					51.10	+0.19%	0	0
2.5.2000					51.00	-7.27%	7 701	151
28.4.2000					55.00	+4.76%	14 795	269
27.4.2000					52.50	-4.71%	4 265	81
26.4.2000					55.10	-0.89%	1 488	27
25.4.2000					55.60	+0.54%	1 112	20
21.4.2000					55.30	-0.18%	774	14
20.4.2000					55.40	+0.36%	554	10
19.4.2000					55.20	+0.18%	0	0
18.4.2000					55.10	+0.18%	1 433	26
17.4.2000					55.00	+1.28%	0	0
14.4.2000					54.30	0.00%	0	0
13.4.2000					54.30	+0.18%	0	0
12.4.2000					54.20	+0.18%	2 060	38
11.4.2000					54.10	+0.18%	2 435	45
10.4.2000					54.00	+0.93%	1 334	25
7.4.2000					53.50	+0.94%	749	14
6.4.2000					53.00	+1.92%	626	12
5.4.2000					52.00	+1.76%	0	0
4.4.2000					51.10	0.00%	4 139	81
3.4.2000					51.10	0.00%	0	0
31.3.2000					51.10	0.00%	920	18
30.3.2000					51.10	+0.19%	0	0
29.3.2000					51.00	-12.67%	34 774	681
28.3.2000					58.40	+9.98%	1 179	22
27.3.2000					53.10	0.00%	0	0
24.3.2000					53.10	0.00%	1 487	28
23.3.2000					53.10	0.00%	1 487	28
22.3.2000					53.10	0.00%	0	0
21.3.2000					53.10	0.00%	637	12
20.3.2000					53.10	-0.56%	4 263	80
17.3.2000					53.40	0.00%	0	0
16.3.2000					53.40	0.00%	0	0
15.3.2000					53.40	+3.48%	1 175	22
14.3.2000					51.60	-2.82%	8 584	160
13.3.2000					53.10	-5.17%	212	4
10.3.2000					56.00	+7.07%	2 774	51
9.3.2000					52.30	-0.38%	734	14
8.3.2000					52.50	+2.33%	1 365	26
7.3.2000					51.30	+0.19%	1 077	21
6.3.2000					51.20	+0.19%	2 509	49
3.3.2000					51.10	+6.23%	358	7
2.3.2000					48.10	-0.20%	977	21
1.3.2000					48.20	-9.05%	1 247	26
29.2.2000					53.00	-9.40%	3 180	60
28.2.2000					58.50	-10.00%	819	14
25.2.2000					65.00	-6.20%	7 735	119
24.2.2000					69.30	-10.00%	8 456	117
23.2.2000					77.00	+10.00%	0	0
22.2.2000					70.00	0.00%	1 050	15
21.2.2000					70.00	0.00%	0	0
18.2.2000					70.00	0.00%	4 130	59
17.2.2000					70.00	0.00%	1 260	18
16.2.2000					70.00	0.00%	2 030	29
15.2.2000					70.00	0.00%	7 000	100
14.2.2000					70.00	-4.76%	10 080	144
11.2.2000					73.50	+5.00%	0	0
10.2.2000					70.00	0.00%	2 800	40
9.2.2000					70.00	0.00%	0	0
8.2.2000					70.00	0.00%	1 960	28
7.2.2000					70.00	0.00%	9 170	131
4.2.2000					70.00	0.00%	6 118	80
3.2.2000					70.00	0.00%	3 150	45
2.2.2000					70.00	+1.44%	0	0
1.2.2000					69.00	0.00%	0	0
31.1.2000					69.00	0.00%	3 519	51
28.1.2000					69.00	0.00%	0	0
27.1.2000					69.00	0.00%	0	0
26.1.2000					69.00	-2.81%	0	0
25.1.2000					71.00	0.00%	2 130	30
24.1.2000					71.00	+18.92%	994	14
21.1.2000					59.70	-8.15%	4 108	59
20.1.2000					65.00	+8.33%	2 860	44
19.1.2000					60.00	+1.18%	0	0
18.1.2000					59.30	-9.87%	1 067	18
17.1.2000					65.80	-9.98%	0	0
14.1.2000					73.10	-9.97%	0	0
13.1.2000					81.20	-5.02%	0	0
12.1.2000					85.50	-10.00%	0	0
11.1.2000					95.00	0.00%	0	0
10.1.2000					95.00	-3.25%	0	0
7.1.2000					98.20	0.00%	0	0
6.1.2000					98.20	0.00%	0	0
5.1.2000					98.20	0.00%	0	0
30.12.1999					98.20	+9.96%	0	0
29.12.1999					89.30	+9.97%	2 768	31
28.12.1999					81.20	+9.87%	1 470	21
27.12.1999					73.90	+9.97%	1 478	20
23.12.1999					67.20	+9.98%	0	0
22.12.1999					61.10	+0.99%	1 283	21
21.12.1999					60.50	-0.81%	1 573	26
20.12.1999					61.00	+1.49%	0	0
17.12.1999					60.10	+0.16%	0	0
16.12.1999					60.00	+1.69%	0	0
15.12.1999					59.00	+5.16%	1 534	26
14.12.1999					56.10	+1.81%	3 534	63
13.12.1999					55.10	+2.03%	2 230	41
10.12.1999					54.00	+2.85%	2 164	40
9.12.1999					52.50	+0.76%	735	14
8.12.1999					52.10	-0.19%	1 252	24
7.12.1999					52.20	0.00%	0	0
6.12.1999					52.20	+0.19%	0	0
3.12.1999					52.10	+1.95%	2 450	47
2.12.1999					51.10	+0.19%	1 940	38
1.12.1999					51.00	-2.11%	1 785	35
30.11.1999					52.10	0.00%	0	0
29.11.1999					52.10	0.00%	521	10
26.11.1999					52.10	0.00%	0	0
25.11.1999					52.10	+0.19%	0	0
24.11.1999					52.00	0.00%	364	7
23.11.1999					52.00	0.00%	520	10
22.11.1999					52.00	0.00%	0	0
19.11.1999					52.00	+1.76%	728	14
18.11.1999					51.10	-1.91%	715	14
17.11.1999					52.10	0.00%	0	0
16.11.1999					52.10	0.00%	0	0
15.11.1999					52.10	+0.19%	0	0
12.11.1999					52.00	+1.96%	0	0
11.11.1999					51.00	-0.19%	3 421	67
10.11.1999					51.10	+0.19%	1 431	28
9.11.1999					51.00	-0.19%	2 193	43
8.11.1999					51.10	+0.19%	1 226	24
5.11.1999					51.00	-0.19%	7 140	140
4.11.1999					51.10	0.00%	409	8
3.11.1999					51.10	+1.79%	1 989	39
2.11.1999					50.20	0.00%	0	0
1.11.1999					50.20	+0.40%	0	0
29.10.1999					50.00	0.00%	1 500	30
27.10.1999					50.00	0.00%	600	12
26.10.1999					50.00	0.00%	1 872	38
25.10.1999					50.00	-0.39%	12 408	248
22.10.1999					50.20	-0.19%	502	10
21.10.1999					50.30	0.00%	1 105	22
20.10.1999					50.30	+0.60%	0	0
19.10.1999					50.00	-0.19%	1 500	30
18.10.1999					50.10	+0.20%	2 252	45
15.10.1999					50.00	0.00%	700	14
14.10.1999					50.00	0.00%	0	0
13.10.1999					50.00	0.00%	0	0
12.10.1999					50.00	0.00%	700	14
11.10.1999					50.00	0.00%	2 100	42
8.10.1999					50.00	0.00%	4 750	95
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›