LESY FRÝDEK-MÍSTEK, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESY FRÝDEK-MÍSTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1995 | 210.00 | +5.00% | 72 030 | 343 | 147.50 | +5.00% | 5 605 | 38 | ||||||
| 12.6.1995 | 177.48 | -4.99% | 48 630 | 274 | 175.00 | -5.00% | 700 | 4 | ||||||
| 20.9.1995 | 164.00 | -4.12% | 45 428 | 277 | ||||||||||
| 1.9.1995 | 154.77 | +5.00% | 42 407 | 274 | +11.00% | 0 | 0 | |||||||
| 12.9.1995 | 200.00 | +4.48% | 41 800 | 209 | 141.00 | 0.00% | 1 833 | 13 | ||||||
| 27.7.1995 | 125.20 | +4.99% | 35 807 | 286 | 105.50 | +7.00% | 2 321 | 22 | ||||||
| 7.3.1996 | 120.00 | +3.87% | 34 680 | 289 | 114.00 | +9.00% | 2 280 | 20 | ||||||
| 28.7.1995 | 131.46 | +5.00% | 30 499 | 232 | +10.00% | 0 | 0 | |||||||
| 28.11.1995 | 128.00 | -0.77% | 29 952 | 234 | -11.00% | 0 | 0 | |||||||
| 9.11.1995 | 154.00 | +4.76% | 29 568 | 192 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 165.37 | +4.99% | 29 436 | 178 | 154.50 | +10.00% | 2 163 | 14 | ||||||
| 22.4.1996 | 110.20 | -5.00% | 28 652 | 260 | 110.00 | +2.00% | 5 091 | 47 | ||||||
| 16.11.1995 | 119.24 | -4.99% | 28 021 | 235 | 120.00 | -6.00% | 5 640 | 47 | ||||||
| 26.2.1996 | 109.00 | 0.00% | 27 904 | 256 | 110.00 | +8.00% | 19 890 | 183 | ||||||
| 23.5.1996 | 112.00 | -0.08% | 27 888 | 249 | 100.00 | -4.00% | 4 226 | 41 | ||||||
| 2.6.1995 | 240.00 | +4.80% | 27 120 | 113 | 187.50 | +5.00% | 2 625 | 14 | ||||||
| 10.8.1995 | 121.84 | -4.99% | 26 805 | 220 | 125.00 | +3.00% | 34 580 | 285 | ||||||
| 6.12.1995 | 123.50 | -5.00% | 25 935 | 210 | -3.00% | 0 | 0 | |||||||
| 26.10.1995 | 134.24 | -4.99% | 25 908 | 193 | 140.00 | -5.00% | 2 100 | 15 | ||||||
| 25.9.1995 | 163.40 | -5.00% | 25 817 | 158 | 160.00 | 0.00% | 27 720 | 167 | ||||||
| 16.9.1997 | 42.00 | 0.00% | 25 788 | 614 | 40.70 | +2.54% | 285 | 7 | ||||||
| 24.10.1996 | 80.00 | -3.61% | 25 760 | 322 | 78.80 | -4.08% | 10 627 | 141 | ||||||
| 14.9.1995 | 199.50 | -5.00% | 25 536 | 128 | 162.00 | +2.00% | 10 204 | 68 | ||||||
| 4.6.1996 | 109.00 | 0.00% | 24 961 | 229 | 120.50 | -3.00% | 10 437 | 84 | ||||||
| 30.6.1995 | 111.91 | -4.99% | 24 844 | 222 | 118.00 | -5.00% | 354 | 3 | ||||||
| 30.5.1995 | 209.00 | +457.00% | 24 244 | 116 | 190.00 | +5.00% | 1 330 | 7 | ||||||
| 14.3.1996 | 121.00 | +1.68% | 24 200 | 200 | 109.50 | -8.00% | 5 475 | 50 | ||||||
| 30.11.1995 | 115.52 | -5.00% | 24 028 | 208 | 133.00 | +6.00% | 7 750 | 60 | ||||||
| 5.4.1996 | 115.00 | 0.00% | 23 805 | 207 | 120.00 | -2.00% | 15 868 | 134 | ||||||
| 17.4.1996 | 116.00 | -3.33% | 23 780 | 205 | 110.10 | +1.00% | 3 523 | 32 | ||||||
| 1.4.1996 | 120.00 | +1.15% | 23 760 | 198 | 104.00 | -5.00% | 1 560 | 15 | ||||||
| 10.10.1995 | 150.15 | +5.00% | 23 724 | 158 | 158.00 | +10.00% | 3 002 | 19 | ||||||
| 2.11.1995 | 130.00 | 0.00% | 23 660 | 182 | 120.50 | -3.00% | 5 066 | 42 | ||||||
| 27.9.1995 | 162.99 | +4.99% | 23 471 | 144 | -5.00% | 0 | 0 | |||||||
| 24.10.1995 | 148.73 | +4.99% | 22 756 | 153 | ||||||||||
| 8.9.1995 | 182.31 | +4.99% | 22 606 | 124 | 141.00 | -1.00% | 1 692 | 12 | ||||||
| 7.11.1995 | 147.00 | +5.00% | 22 344 | 152 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 127.49 | +1.38% | 22 311 | 175 | 108.50 | -5.00% | 760 | 7 | ||||||
| 13.3.1996 | 119.00 | -0.83% | 22 253 | 187 | 119.00 | +9.00% | 4 760 | 40 | ||||||
| 12.3.1996 | 120.00 | 0.00% | 22 200 | 185 | 110.10 | -1.00% | 12 532 | 115 | ||||||
| 9.10.1995 | 143.00 | -4.66% | 22 022 | 154 | 144.00 | +4.00% | 7 488 | 52 | ||||||
| 27.11.1995 | 129.00 | +3.54% | 20 898 | 162 | 144.00 | +9.00% | 29 320 | 205 | ||||||
| 28.8.1995 | 127.35 | -4.99% | 20 885 | 164 | +2.00% | 0 | 0 | |||||||
| 3.10.1995 | 162.18 | +4.99% | 20 435 | 126 | 150.00 | -8.00% | 7 242 | 49 | ||||||
| 5.9.1995 | 157.50 | +5.00% | 20 160 | 128 | +10.00% | 0 | 0 | |||||||
| 23.9.1996 | 99.00 | -2.05% | 19 800 | 200 | +0.89% | 0 | 0 | |||||||
| 23.2.1996 | 109.00 | +2.83% | 19 729 | 181 | 100.50 | +1.00% | 1 206 | 12 | ||||||
| 13.2.1996 | 109.00 | 0.00% | 19 620 | 180 | -2.00% | 0 | 0 | |||||||
| 5.6.1995 | 228.00 | -5.00% | 19 608 | 86 | +14.00% | 0 | 0 | |||||||
| 4.9.1995 | 150.00 | -3.08% | 19 500 | 130 | 140.50 | -5.00% | 8 342 | 65 | ||||||
| 9.3.1995 | 116.00 | -2 826.00% | 18 908 | 163 | ||||||||||
| 17.7.1996 | 98.80 | -5.00% | 18 772 | 190 | 101.50 | -3.00% | 6 569 | 65 | ||||||
| 27.1.1997 | 65.00 | -2.68% | 18 525 | 285 | +5.65% | 0 | ||||||||
| 13.10.1995 | 142.29 | -4.99% | 18 498 | 130 | 150.00 | 0.00% | 5 700 | 38 | ||||||
| 3.10.1996 | 91.00 | -3.19% | 18 200 | 200 | +7.63% | 0 | 0 | |||||||
| 11.9.1995 | 191.42 | +4.99% | 17 993 | 94 | 141.00 | 0.00% | 1 551 | 11 | ||||||
| 21.5.1996 | 118.00 | 0.00% | 17 818 | 151 | 117.00 | -2.00% | 5 733 | 49 | ||||||
| 4.10.1995 | 154.08 | -4.99% | 17 719 | 115 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 138.99 | -4.99% | 17 652 | 127 | 129.00 | -9.00% | 1 548 | 12 | ||||||
| 9.4.1996 | 115.00 | 0.00% | 17 595 | 153 | 110.00 | -4.00% | 3 068 | 27 | ||||||
| 5.6.1996 | 109.00 | 0.00% | 17 549 | 161 | 125.00 | +1.00% | 20 750 | 166 | ||||||
| 5.4.1995 | 137.30 | +499.00% | 17 437 | 127 | +5.00% | 0 | 0 | |||||||
| 19.9.1995 | 171.06 | -4.99% | 17 106 | 100 | 170.00 | -6.00% | 8 257 | 49 | ||||||
| 13.9.1996 | 101.43 | +5.00% | 16 939 | 167 | 92.80 | +5.00% | 1 763 | 19 | ||||||
| 20.5.1997 | 57.00 | 0.00% | 16 815 | 295 | 59.00 | +5.06% | 44 519 | 786 | ||||||
| 2.8.1995 | 137.68 | +4.99% | 16 522 | 120 | 146.00 | +10.00% | 4 088 | 28 | ||||||
| 20.7.1995 | 98.12 | +4.99% | 16 386 | 167 | 101.50 | -1.00% | 7 105 | 70 | ||||||
| 5.5.1995 | 135.51 | +499.00% | 16 126 | 119 | 210.00 | +10.00% | 2 100 | 10 | ||||||
| 1.7.1996 | 106.00 | +0.95% | 16 006 | 151 | 105.60 | +1.00% | 2 851 | 27 | ||||||
| 17.7.1995 | 93.68 | -4.99% | 15 926 | 170 | 95.50 | -5.00% | 1 337 | 14 | ||||||
| 12.2.1996 | 109.00 | 0.00% | 15 914 | 146 | 99.00 | -10.00% | 297 | 3 | ||||||
| 15.6.1995 | 160.18 | -4.99% | 15 858 | 99 | 158.00 | -3.00% | 3 199 | 21 | ||||||
| 26.9.1996 | 94.00 | 0.00% | 15 416 | 164 | 90.00 | -4.24% | 12 289 | 145 | ||||||
| 15.2.1996 | 106.00 | +2.36% | 15 370 | 145 | 97.00 | -5.00% | 8 526 | 82 | ||||||
| 5.3.1996 | 110.02 | +4.99% | 15 183 | 138 | 101.30 | -1.00% | 7 658 | 76 | ||||||
| 25.1.1996 | 130.00 | +4.51% | 15 080 | 116 | 120.00 | 0.00% | 3 360 | 28 | ||||||
| 6.10.1995 | 150.00 | 0.00% | 15 000 | 100 | 140.00 | -6.00% | 4 589 | 33 | ||||||
| 5.10.1995 | 150.00 | -2.64% | 15 000 | 100 | 143.00 | +1.00% | 6 387 | 43 | ||||||
| 8.11.1995 | 147.00 | 0.00% | 14 994 | 102 | 135.50 | 0.00% | 13 957 | 103 | ||||||
| 19.10.1995 | 141.93 | +4.99% | 14 903 | 105 | 151.50 | -8.00% | 21 828 | 170 | ||||||
| 31.8.1995 | 147.40 | +4.99% | 14 740 | 100 | 121.50 | 0.00% | 2 187 | 18 | ||||||
| 23.10.1995 | 141.65 | +4.99% | 14 732 | 104 | ||||||||||
| 4.4.1995 | 130.77 | +499.00% | 14 646 | 112 | 140.00 | +5.00% | 5 040 | 36 | ||||||
| 22.9.1995 | 172.00 | +4.87% | 14 276 | 83 | 175.00 | -2.00% | 1 825 | 11 | ||||||
| 9.8.1995 | 128.25 | -5.00% | 14 108 | 110 | -18.00% | 0 | 0 | |||||||
| 31.5.1995 | 219.00 | +478.00% | 14 016 | 64 | 200.00 | -2.00% | 16 068 | 86 | ||||||
| 10.1.1996 | 138.91 | +4.99% | 13 891 | 100 | 108.50 | 0.00% | 1 302 | 12 | ||||||
| 25.2.1997 | 64.00 | 0.00% | 13 888 | 217 | +0.28% | 0 | ||||||||
| 6.11.1995 | 140.00 | +4.47% | 13 860 | 99 | +24.00% | 0 | 0 | |||||||
| 29.9.1995 | 147.11 | -4.99% | 13 681 | 93 | +6.00% | 0 | 0 | |||||||
| 26.3.1996 | 115.00 | 0.00% | 13 570 | 118 | 124.50 | -1.00% | 4 328 | 38 | ||||||
| 14.5.1996 | 121.00 | 0.00% | 13 552 | 112 | 128.00 | -1.00% | 11 168 | 88 | ||||||
| 23.8.1995 | 130.10 | +2.44% | 13 400 | 103 | 112.00 | -2.00% | 1 344 | 12 | ||||||
| 28.2.1996 | 98.38 | -4.99% | 12 691 | 129 | 100.00 | -4.00% | 2 544 | 26 | ||||||
| 26.9.1995 | 155.23 | -5.00% | 12 418 | 80 | 152.50 | +1.00% | 33 710 | 201 | ||||||
| 11.3.1996 | 120.00 | 0.00% | 12 360 | 103 | 110.30 | +3.00% | 4 506 | 41 | ||||||
| 8.7.1996 | 105.00 | -0.94% | 12 285 | 117 | 109.90 | +8.00% | 13 795 | 127 | ||||||
| 7.10.1996 | 87.00 | +0.63% | 12 093 | 139 | 86.00 | -9.47% | 6 708 | 78 | ||||||
| 27.3.1996 | 112.99 | -1.74% | 12 090 | 107 | 120.00 | +5.00% | 4 440 | 37 | ||||||
| 19.6.1996 | 105.00 | 0.00% | 12 075 | 115 | 110.00 | -8.00% | 2 630 | 24 | ||||||
| 29.1.1996 | 125.00 | 0.00% | 11 875 | 95 | 114.00 | -5.00% | 798 | 7 | ||||||
| 26.4.1996 | 113.00 | -3.04% | 11 865 | 105 | 125.00 | -4.00% | 5 875 | 47 | ||||||
| 21.4.1995 | 135.10 | +499.00% | 11 619 | 86 | 120.00 | -9.00% | 5 280 | 44 | ||||||
| 3.4.1996 | 115.00 | +0.87% | 11 615 | 101 | 109.10 | -2.00% | 4 414 | 42 | ||||||
| 26.1.1996 | 125.00 | -3.84% | 11 500 | 92 | 120.00 | 0.00% | 3 600 | 30 | ||||||
| 31.10.1995 | 129.10 | +1.46% | 11 361 | 88 | 131.00 | +1.00% | 5 835 | 45 | ||||||
| 12.4.1996 | 116.00 | 0.00% | 11 252 | 97 | 116.00 | +4.00% | 5 709 | 51 | ||||||
| 4.7.1995 | 112.35 | +5.00% | 11 235 | 100 | 118.00 | -2.00% | 2 933 | 27 | ||||||
| 15.5.1995 | 156.60 | +499.00% | 11 119 | 71 | 270.50 | +4.00% | 60 051 | 222 | ||||||
| 8.11.1996 | 76.95 | -5.00% | 11 004 | 143 | 76.00 | +2.59% | 8 708 | 112 | ||||||
| 19.3.1996 | 108.21 | -4.99% | 10 821 | 100 | 104.10 | -9.00% | 6 975 | 67 | ||||||
| 3.5.1995 | 135.85 | -500.00% | 10 732 | 79 | 176.00 | +10.00% | 880 | 5 | ||||||
| 20.2.1996 | 105.00 | 0.00% | 10 710 | 102 | 107.00 | -2.00% | 5 350 | 50 | ||||||
| 3.5.1996 | 114.00 | +0.88% | 10 602 | 93 | 113.20 | 0.00% | 14 439 | 124 | ||||||
| 22.3.1996 | 115.76 | +4.99% | 10 534 | 91 | 107.00 | -8.00% | 7 712 | 73 | ||||||
| 19.4.1995 | 122.55 | -500.00% | 9 927 | 81 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 107.00 | 0.00% | 9 844 | 92 | 107.00 | -7.00% | 4 122 | 42 | ||||||
| 12.2.1997 | 66.00 | 0.00% | 9 834 | 149 | 60.10 | +2.14% | 2 209 | 38 | ||||||
| 7.9.1995 | 173.63 | +4.99% | 9 723 | 56 | 146.50 | -8.00% | 6 960 | 49 | ||||||
| 31.7.1996 | 93.00 | 0.00% | 9 486 | 102 | 91.00 | -1.00% | 2 002 | 22 | ||||||
| 19.7.1995 | 93.45 | +5.00% | 9 345 | 100 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 140.39 | +4.99% | 9 266 | 66 | 121.00 | -2.00% | 847 | 7 | ||||||
| 30.8.1996 | 89.00 | -1.11% | 9 256 | 104 | 88.00 | -3.00% | 3 398 | 40 | ||||||
| 4.2.1997 | 65.00 | 0.00% | 9 230 | 142 | 57.00 | +3.07% | 4 161 | 73 | ||||||
| 1.8.1995 | 131.13 | -4.99% | 9 179 | 70 | 133.00 | +10.00% | 6 783 | 51 | ||||||
| 14.11.1995 | 132.11 | -4.94% | 9 116 | 69 | 130.00 | +1.00% | 1 820 | 14 | ||||||
| 10.3.1997 | 64.00 | 0.00% | 9 088 | 142 | +11.70% | 0 | ||||||||
| 29.4.1996 | 115.00 | +1.76% | 9 085 | 79 | 117.00 | -8.00% | 16 521 | 143 | ||||||
| 29.4.1997 | 56.00 | 0.00% | 9 072 | 162 | -1.31% | 0 | ||||||||
| 17.8.1995 | 125.90 | +1.45% | 9 065 | 72 | +4.00% | 0 | 0 | |||||||
| 12.4.1995 | 135.05 | +3.00% | 9 048 | 67 | -2.00% | 0 | 0 | |||||||
| 28.3.1996 | 118.63 | +4.99% | 9 016 | 76 | 109.00 | 0.00% | 11 654 | 97 | ||||||
| 7.4.1995 | 140.00 | -288.00% | 8 960 | 64 | 0.00% | 0 | 0 | |||||||
| 6.11.1996 | 81.00 | 0.00% | 8 829 | 109 | 73.00 | -3.94% | 3 066 | 42 | ||||||
| 7.3.1997 | 64.00 | +4.91% | 8 704 | 136 | 59.70 | +3.59% | 8 397 | 140 | ||||||
| 16.8.1995 | 124.10 | +1.30% | 8 687 | 70 | 115.00 | -10.00% | 690 | 6 | ||||||
| 6.6.1995 | 217.00 | -4.82% | 8 680 | 40 | 220.00 | +3.00% | 6 820 | 31 | ||||||
| 3.7.1995 | 107.00 | -4.38% | 8 560 | 80 | -6.00% | 0 | 0 | |||||||
| 5.3.1997 | 61.00 | -3.17% | 8 540 | 140 | +3.50% | 0 | ||||||||
| 15.4.1996 | 116.00 | 0.00% | 8 468 | 73 | 115.00 | -2.00% | 3 729 | 34 | ||||||
| 24.5.1995 | 172.65 | +499.00% | 8 460 | 49 | -10.00% | 0 | 0 | |||||||
| 12.7.1995 | 109.25 | -5.00% | 8 412 | 77 | 110.00 | +2.00% | 440 | 4 | ||||||
| 10.5.1995 | 140.00 | +294.00% | 8 400 | 60 | 248.00 | +9.00% | 20 832 | 84 | ||||||
| 21.3.1996 | 110.25 | +5.00% | 8 379 | 76 | 116.00 | +8.00% | 26 687 | 233 | ||||||
| 22.10.1996 | 83.00 | -2.35% | 8 300 | 100 | 80.00 | +2.43% | 5 528 | 71 | ||||||
| 30.3.1995 | 138.00 | -142.00% | 8 280 | 60 | 133.00 | -5.00% | 1 995 | 15 | ||||||
| 25.10.1996 | 80.00 | 0.00% | 8 240 | 103 | 0.00 | +3.90% | 0 | 0 | ||||||
| 11.4.1996 | 116.00 | +0.86% | 8 236 | 71 | 114.00 | -2.00% | 9 300 | 86 | ||||||
| 20.10.1995 | 134.91 | -4.94% | 8 230 | 61 | 141.00 | +10.00% | 705 | 5 | ||||||
| 26.7.1995 | 119.24 | +4.99% | 8 228 | 69 | 99.00 | -4.00% | 2 970 | 30 | ||||||
| 25.5.1995 | 181.28 | +499.00% | 7 795 | 43 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 120.75 | +5.00% | 7 728 | 64 | 130.00 | +4.00% | 35 778 | 277 | ||||||
| 11.7.1995 | 115.00 | +2.35% | 7 705 | 67 | 100.00 | -2.00% | 6 932 | 66 | ||||||
| 1.3.1996 | 99.80 | -1.18% | 7 585 | 76 | +11.00% | 0 | 0 | |||||||
| 15.12.1995 | 120.00 | -4.00% | 7 560 | 63 | 125.00 | -4.00% | 46 000 | 344 | ||||||
| 8.3.1996 | 120.00 | 0.00% | 7 440 | 62 | 106.50 | -7.00% | 1 917 | 18 | ||||||
| 18.3.1996 | 113.90 | -0.91% | 7 404 | 65 | 110.00 | +3.00% | 7 465 | 65 | ||||||
| 13.5.1996 | 121.00 | +0.20% | 7 381 | 61 | 128.00 | -1.00% | 8 832 | 69 | ||||||
| 24.6.1996 | 104.00 | -0.95% | 7 280 | 70 | 102.30 | -7.00% | 1 228 | 12 | ||||||
| 17.9.1996 | 111.82 | +4.99% | 7 268 | 65 | +6.00% | 0 | 0 | |||||||
| 15.5.1996 | 121.00 | 0.00% | 7 260 | 60 | 120.50 | 0.00% | 28 118 | 222 | ||||||
| 4.12.1995 | 127.35 | +4.99% | 7 259 | 57 | +13.00% | 0 | 0 | |||||||
| 2.9.1997 | 42.00 | 0.00% | 7 224 | 172 | 40.50 | -1.21% | 2 835 | 70 | ||||||
| 17.12.1996 | 48.61 | +4.98% | 7 194 | 148 | +41.05% | 0 | ||||||||
| 5.2.1997 | 65.00 | 0.00% | 7 085 | 109 | 59.50 | +4.38% | 1 250 | 21 | ||||||
| 3.3.1997 | 63.00 | 0.00% | 7 056 | 112 | 57.10 | -4.91% | 3 446 | 60 | ||||||
| 20.3.1996 | 105.00 | -2.96% | 6 930 | 66 | 114.00 | +2.00% | 28 337 | 266 | ||||||
| 6.2.1996 | 114.00 | 0.00% | 6 840 | 60 | +3.00% | 0 | 0 | |||||||
| 27.5.1996 | 109.00 | +2.44% | 6 758 | 62 | 110.00 | -5.00% | 3 973 | 38 | ||||||
| 4.5.1995 | 129.06 | -499.00% | 6 711 | 52 | 193.00 | +9.00% | 12 805 | 67 | ||||||
| 28.2.1997 | 63.00 | 0.00% | 6 678 | 106 | 60.40 | +5.22% | 4 107 | 68 | ||||||
| 22.1.1996 | 112.82 | -4.99% | 6 656 | 59 | 126.00 | +2.00% | 1 512 | 12 | ||||||
| 30.5.1996 | 109.00 | 0.00% | 6 649 | 61 | 110.00 | +2.00% | 12 171 | 111 | ||||||
| 19.4.1996 | 116.00 | +0.86% | 6 612 | 57 | 105.70 | -3.00% | 2 008 | 19 | ||||||
| 12.9.1996 | 96.60 | +5.00% | 6 569 | 68 | 100.00 | -3.00% | 3 986 | 45 | ||||||
| 22.11.1995 | 113.00 | +4.99% | 6 554 | 58 | 115.00 | +9.00% | 1 150 | 10 | ||||||
| 9.2.1996 | 109.00 | 0.00% | 6 540 | 60 | 110.00 | -5.00% | 5 830 | 53 | ||||||
| 16.4.1996 | 120.00 | +3.44% | 6 480 | 54 | 109.10 | -1.00% | 5 891 | 54 | ||||||
| 4.3.1997 | 63.00 | 0.00% | 6 426 | 102 | 59.70 | +3.29% | 2 670 | 45 | ||||||
| 10.9.1996 | 92.00 | +4.54% | 6 348 | 69 | 85.30 | +2.00% | 512 | 6 | ||||||
| 15.1.1996 | 125.38 | -4.99% | 6 269 | 50 | 129.00 | +8.00% | 4 515 | 35 | ||||||
| 20.8.1996 | 88.00 | -1.12% | 6 248 | 71 | 80.60 | -3.00% | 1 252 | 16 | ||||||
| 15.7.1996 | 104.00 | -0.95% | 6 240 | 60 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 134.05 | -1.86% | 6 166 | 46 | 125.00 | 0.00% | 3 529 | 31 | ||||||
| 18.4.1996 | 115.00 | -0.86% | 6 095 | 53 | 113.90 | -1.00% | 15 307 | 140 | ||||||
| 4.4.1996 | 115.00 | 0.00% | 6 095 | 53 | +14.00% | 0 | 0 | |||||||
| 4.7.1996 | 106.00 | 0.00% | 6 042 | 57 | 105.60 | -1.00% | 9 017 | 90 | ||||||
| 27.10.1995 | 133.92 | -0.23% | 6 026 | 45 | -3.00% | 0 | 0 | |||||||
| 14.12.1995 | 125.00 | 0.00% | 5 875 | 47 | +16.00% | 0 | 0 | |||||||
| 14.8.1995 | 122.01 | 0.00% | 5 856 | 48 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 80.00 | +3.96% | 5 760 | 72 | 76.00 | -2.25% | 2 736 | 36 | ||||||
| 12.10.1995 | 149.77 | -4.99% | 5 691 | 38 | 150.00 | +5.00% | 2 100 | 14 | ||||||
| 18.9.1996 | 112.00 | +0.16% | 5 600 | 50 | +2.00% | 0 | 0 | |||||||
| 10.2.1997 | 66.00 | +1.53% | 5 544 | 84 | 55.60 | +4.17% | 7 704 | 133 | ||||||
| 11.1.1996 | 131.97 | -4.99% | 5 543 | 42 | +10.00% | 0 | 0 | |||||||
| 9.5.1996 | 115.00 | 0.00% | 5 520 | 48 | 124.00 | +4.00% | 5 208 | 42 | ||||||
| 21.11.1995 | 107.62 | -4.99% | 5 489 | 51 | 110.00 | +5.00% | 6 004 | 57 | ||||||
| 7.11.1996 | 81.00 | 0.00% | 5 346 | 66 | 76.00 | +3.80% | 6 366 | 84 | ||||||
| 24.7.1996 | 95.00 | 0.00% | 5 320 | 56 | 91.30 | -1.00% | 1 096 | 12 | ||||||
| 24.2.1997 | 64.00 | -1.53% | 5 312 | 83 | 60.60 | +1.76% | 9 691 | 154 | ||||||
| ||||||||||||||
