LESY FRÝDEK-MÍSTEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY FRÝDEK-MÍSTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.1996	56.26	+4.98%	0	0		+42.13%	0
17.12.1996	48.61	+4.98%	7 194	148		+41.05%	0
12.12.1996	42.00	0.00%	0	0		+34.14%	0
18.12.1996	51.04	+4.99%	0	0		+26.01%	0
6.11.1995	140.00	+4.47%	13 860	99		+24.00%	0	0
9.7.2001					109.50	+21.66%	5 585	51
24.1.2000					71.00	+18.92%	994	14
13.12.1996	44.10	+5.00%	0	0		+18.18%	0
14.12.1995	125.00	0.00%	5 875	47		+16.00%	0	0
21.8.1996	88.00	0.00%	0	0		+15.00%	0	0
4.4.1996	115.00	0.00%	6 095	53		+14.00%	0	0
5.6.1995	228.00	-5.00%	19 608	86		+14.00%	0	0
8.2.2001					65.10	+13.21%	0	0
14.2.1996	103.55	-5.00%	5 178	50		+13.00%	0	0
4.12.1995	127.35	+4.99%	7 259	57		+13.00%	0	0
26.7.2001					115.00	+12.74%	19 381	176
10.3.1997	64.00	0.00%	9 088	142		+11.70%	0
5.5.2000					57.00	+11.54%	0	0
9.8.2001					102.60	+11.52%	0	0
1.3.1996	99.80	-1.18%	7 585	76		+11.00%	0	0
‹‹ First 60     Next 20 ›