KAROSERIA A.S., Hi price, RM System

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAROSERIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.2002					376.10	0.00%	0	0
20.8.2002					376.10	0.00%	6 018	16
19.8.2002					376.10	+0.02%	0	0
16.8.2002					376.00	0.00%	0	0
15.8.2002					376.00	0.00%	0	0
14.8.2002					376.00	0.00%	24 440	65
13.8.2002					376.00	0.00%	4 888	13
12.8.2002					376.00	0.00%	0	0
9.8.2002					376.00	0.00%	4 888	13
8.8.2002					376.00	+0.05%	4 888	13
7.8.2002					375.80	+0.07%	0	0
6.8.2002					375.50	+0.13%	0	0
5.8.2002					375.00	+0.53%	0	0
2.8.2002					373.00	0.00%	0	0
1.8.2002					373.00	+0.18%	0	0
31.7.2002					372.30	+0.35%	5 957	16
30.7.2002					371.00	+0.78%	0	0
29.7.2002					368.10	+0.54%	33 833	92
26.7.2002					366.10	+1.66%	9 519	26
25.7.2002					360.10	+0.58%	9 363	26
24.7.2002					358.00	+2.28%	0	0
10.10.2002					350.00	+6.64%	35 000	100
18.10.2002					350.00	+5.01%	8 400	24
23.7.2002					350.00	+0.57%	2 800	8
19.7.2002					350.00	+2.42%	3 500	10
22.7.2002					348.00	-0.57%	0	0
29.10.2002					343.00	+0.43%	0	0
30.12.2002					342.20	+0.20%	355 204	1 038
18.7.2002					341.70	+6.44%	0	0
25.10.2002					341.50	+3.48%	0	0
23.12.2002					341.50	+0.35%	0	0
27.12.2002					341.50	0.00%	0	0
31.12.2002					341.50	-0.20%	0	0
19.12.2002					340.50	+0.14%	0	0
20.12.2002					340.30	-0.05%	4 424	13
16.12.2002					340.00	+8.97%	27 200	80
17.12.2002					340.00	0.00%	0	0
18.12.2002					340.00	0.00%	0	0
23.8.2002					340.00	0.00%	0	0
22.8.2002					340.00	-9.59%	8 840	26
21.10.2002					335.40	-4.17%	0	0
22.10.2002					334.40	-0.29%	0	0
23.10.2002					334.40	0.00%	0	0
17.10.2002					333.30	+0.60%	0	0
4.7.2002					331.60	+7.97%	29 220	91
16.10.2002					331.30	+1.78%	0	0
24.10.2002					330.00	-1.31%	12 290	35
9.10.2002					328.20	+0.09%	5 251	16
4.10.2002					328.10	+0.06%	0	0
3.10.2002					327.90	+0.58%	0	0
8.10.2002					327.90	+0.03%	0	0
7.10.2002					327.80	-0.09%	0	0
29.11.2002					326.00	+4.48%	0	0
2.12.2002					326.00	0.00%	0	0
3.12.2002					326.00	0.00%	0	0
2.10.2002					326.00	+0.06%	2 608	8
1.10.2002					325.80	+0.30%	0	0
15.10.2002					325.50	+1.02%	1 628	5
27.9.2002					325.10	+0.12%	0	0
30.9.2002					324.80	-0.09%	4 222	13
‹‹ First 20    Next 60 ›