LESY MĚLNÍK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.2002 | 160.00 | 0.00% | 0 | 0 | ||||||||||
| 28.2.2002 | 160.00 | -0.12% | 38 400 | 240 | ||||||||||
| 27.2.2002 | 160.20 | +0.06% | 1 922 | 12 | ||||||||||
| 26.2.2002 | 160.10 | -2.96% | 5 445 | 34 | ||||||||||
| 25.2.2002 | 165.00 | 0.00% | 4 950 | 30 | ||||||||||
| 22.2.2002 | 165.00 | +3.12% | 1 980 | 12 | ||||||||||
| 21.2.2002 | 160.00 | -1.53% | 1 280 | 8 | ||||||||||
| 20.2.2002 | 162.50 | +1.56% | 0 | 0 | ||||||||||
| 19.2.2002 | 160.00 | -3.03% | 4 320 | 27 | ||||||||||
| 18.2.2002 | 165.00 | +3.12% | 825 | 5 | ||||||||||
| 15.2.2002 | 160.00 | +7.74% | 11 825 | 75 | ||||||||||
| 14.2.2002 | 148.50 | -10.00% | 1 040 | 7 | ||||||||||
| 13.2.2002 | 165.00 | +5.22% | 0 | 0 | ||||||||||
| 12.2.2002 | 156.80 | -4.96% | 0 | 0 | ||||||||||
| 11.2.2002 | 165.00 | 0.00% | 0 | 0 | ||||||||||
| 8.2.2002 | 165.00 | 0.00% | 2 310 | 14 | ||||||||||
| 7.2.2002 | 165.00 | 0.00% | 4 590 | 26 | ||||||||||
| 6.2.2002 | 165.00 | -8.63% | 4 455 | 27 | ||||||||||
| 5.2.2002 | 180.60 | -9.97% | 3 973 | 22 | ||||||||||
| 4.2.2002 | 200.60 | -9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
