LESY MĚLNÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.1996	105.00	0.00%	0	0	99.60	-4.00%	1 394	14
18.4.1996	122.00	0.00%	7 320	60	116.20	-5.00%	1 627	14
22.8.1995	110.00	0.00%	0	0	111.50	-5.00%	1 673	15
12.2.1998					30.00	0.00%	450	15
1.9.1997					35.20	-4.86%	528	15
24.1.2002					236.10	-10.02%	3 542	15
1.10.2001					89.50	+0.11%	1 343	15
10.8.2001					122.00	-5.05%	1 830	15
29.2.2000					50.10	0.00%	752	15
12.6.2000					31.00	0.00%	465	15
15.6.2000					31.00	0.00%	496	16
4.5.2000					43.00	0.00%	688	16
11.8.2000					38.00	-9.52%	608	16
26.3.2001					44.00	0.00%	704	16
5.4.2001					44.00	0.00%	704	16
6.2.2001					50.00	0.00%	800	16
11.12.2000					47.70	-1.85%	763	16
22.10.2001					101.70	+5.82%	1 627	16
11.7.2001					218.00	+7.38%	3 488	16
3.7.2001					210.00	+9.94%	3 360	16
25.7.2001					210.00	-8.69%	3 360	16
7.8.1997					20.00	0.00%	320	16
10.7.1996	208.00	0.00%	0	0	288.00	-2.00%	4 608	16
11.6.1998					21.00	-8.69%	336	16
1.3.2000					45.10	-9.98%	722	16
31.1.2000					50.60	+0.19%	810	16
28.12.1999					50.10	-0.19%	802	16
2.9.1999					73.00	0.00%	1 168	16
18.11.1999					57.10	+0.17%	896	16
27.4.1999					27.00	-3.57%	434	16
28.6.1999					29.20	-0.34%	467	16
9.6.1998					21.00	-4.54%	357	17
20.9.1996	242.00	0.00%	0	0	220.00	-3.00%	3 740	17
7.8.2001					150.00	0.00%	2 550	17
9.1.2002					159.70	+9.98%	2 671	17
14.11.2001					89.10	+0.67%	1 604	18
26.11.2001					111.00	0.00%	1 998	18
19.7.2001					266.00	0.00%	4 788	18
14.6.2001					278.10	+0.21%	5 001	18
4.10.2000					45.00	+5.14%	810	18
26.5.2000					31.20	-0.31%	562	18
14.3.2000					28.40	+1.42%	511	18
9.3.2000					26.10	-6.78%	514	18
6.3.2000					33.40	-9.72%	601	18
13.4.2000					31.00	0.00%	558	18
2.3.1999					39.80	-2.92%	716	18
26.1.1999					30.00	0.00%	540	18
25.1.1996	102.00	0.00%	0	0	122.00	-10.00%	2 196	18
13.2.1996	105.00	0.00%	0	0	108.00	-8.00%	1 944	18
5.2.1996	103.00	0.00%	2 060	20	110.00	0.00%	1 980	18
20.3.1998					40.00	-1.85%	746	19
23.4.1998					25.00	+8.69%	500	20
20.5.1998					21.00	0.00%	420	20
24.2.1998					33.00	0.00%	660	20
13.9.1996	264.00	0.00%	0	0	270.00	0.00%	5 400	20
18.10.1996	196.20	0.00%	0	0	235.00	0.00%	4 700	20
4.11.1997					29.50		590	20
22.12.1998					38.00	-9.52%	760	20
7.12.1998					41.00	+7.89%	820	20
21.12.1999					50.20	+0.19%	1 004	20
13.12.1999					50.20	+1.20%	1 004	20
1.2.2000					50.60	0.00%	1 012	20
3.3.2000					37.00	-8.86%	740	20
9.8.2000					42.00	0.00%	840	20
5.9.2000					40.50	-8.78%	810	20
18.12.2000					46.00	0.00%	920	20
16.7.2001					243.00	+9.95%	4 860	20
18.6.1996	208.00	0.00%	0	0	170.00	-4.00%	3 821	20
8.3.1996	105.00	0.00%	0	0	105.10	0.00%	2 207	21
26.5.1995	79.00	+499.00%	0	0	141.50	-5.00%	2 972	21
11.2.2000					50.60	0.00%	1 063	21
16.11.1999					57.00	+1.06%	1 189	21
18.11.1996	196.20	0.00%	0	0	171.00	-5.00%	3 591	21
19.9.1996	242.00	0.00%	0	0	227.00	0.00%	4 767	21
20.8.1996	359.00	0.00%	0	0	432.10	0.00%	9 074	21
8.2.1999					29.00	+16.00%	550	22
4.2.1999					25.00	-7.40%	550	22
3.6.1999					41.00	0.00%	902	22
20.7.2001					266.00	0.00%	5 852	22
5.2.2002					180.60	-9.97%	3 973	22
21.3.2001					41.80	0.00%	909	22
30.4.2001					70.00	+1.59%	1 540	22
8.11.2000					82.00	+9.91%	1 804	22
29.8.1997					37.00	+6.99%	851	23
27.10.1997					29.00	+5.55%	684	24
25.11.1997					47.00	+9.30%	1 128	24
21.6.1996	208.00	0.00%	0	0	254.00	+10.00%	6 096	24
18.9.1998					27.20	+0.36%	653	24
26.6.1998					21.00	-2.32%	504	24
20.5.1999					44.00	0.00%	1 056	24
16.8.1999					74.10	+9.94%	1 778	24
28.1.1999					27.00	0.00%	648	24
8.11.1999					66.00	0.00%	1 584	24
21.9.1999					71.60	+0.13%	1 718	24
1.10.1999					67.90	-4.76%	1 630	24
2.2.2000					50.30	-0.59%	1 207	24
15.12.1999					50.10	-0.19%	1 202	24
15.8.2000					38.10	0.00%	914	24
12.4.2000					31.00	0.00%	744	24
27.4.2000					35.70	+4.69%	857	24
14.6.2000					31.00	0.00%	744	24
8.6.2000					31.00	0.00%	744	24
5.1.2001					47.70	+3.92%	1 145	24
29.6.2001					204.60	-9.98%	4 910	24
23.10.2001					111.40	+9.53%	2 672	24
2.11.2001					104.00	0.00%	2 496	24
9.10.2001					95.10	+0.10%	2 282	24
22.2.1996	105.00	0.00%	0	0	101.50	-1.00%	2 436	24
9.4.1996	122.00	0.00%	0	0	104.00	-7.00%	2 496	24
20.9.2001					87.20	+1.63%	2 180	25
25.4.2001					58.50	+9.96%	1 463	25
19.6.2000					31.00	0.00%	775	25
23.9.1998					29.00	0.00%	725	25
17.12.1999					50.10	0.00%	1 304	26
29.9.1999					71.50	0.00%	1 859	26
7.2.2002					165.00	0.00%	4 590	26
3.5.1996	127.60	0.00%	0	0	141.30	+1.00%	3 674	26
6.2.2002					165.00	-8.63%	4 455	27
19.2.2002					160.00	-3.03%	4 320	27
9.3.2001					42.50	0.00%	1 148	27
6.8.2001					150.00	-9.42%	4 200	28
8.6.2001					273.00	-1.44%	7 644	28
19.11.1999					57.10	0.00%	1 599	28
22.12.1999					50.20	0.00%	1 406	28
24.2.1999					37.30	-6.75%	1 109	28
12.5.1999					29.00	+3.57%	812	28
17.6.1998					20.50	-2.84%	574	28
17.2.1998					33.00	0.00%	924	28
23.10.1996	196.20	0.00%	0	0	231.90	-1.31%	6 493	28
23.9.1999					71.30	-0.41%	2 075	29
30.8.2001					83.10	+0.36%	2 410	29
21.9.2001					91.70	+5.16%	2 659	29
10.11.2000					99.10	+9.86%	2 874	29
14.9.2000					37.70	0.00%	1 131	30
3.1.2001					41.80	+0.23%	1 254	30
9.5.2001					110.70	+9.93%	3 321	30
8.8.2001					135.00	-10.00%	4 050	30
25.2.2002					165.00	0.00%	4 950	30
8.11.2001					85.30	0.00%	2 559	30
6.12.2001					110.50	+0.09%	3 312	30
29.10.1999					65.00	0.00%	1 950	30
13.10.1999					72.00	0.00%	2 160	30
1.12.1999					45.50	-1.08%	1 322	30
25.2.2000					50.10	-9.07%	1 503	30
2.7.1999					29.50	+0.68%	885	30
13.7.1999					31.40	+0.64%	942	30
18.2.1999					40.00	0.00%	1 200	30
18.5.1998					20.00	-4.76%	600	30
28.8.1997					37.00	+1.70%	1 072	31
27.9.2001					89.40	+0.33%	2 768	31
10.4.2000					31.00	0.00%	961	31
12.9.2001					85.10	-3.84%	2 723	32
25.6.2001					247.50	+10.00%	7 659	32
26.2.1999					37.50	+4.16%	1 200	32
16.12.1999					50.10	0.00%	1 603	32
9.1.1996	102.00	0.00%	0	0	130.00	0.00%	4 160	32
9.9.1996	293.00	0.00%	0	0	265.00	-2.00%	9 010	34
26.2.2002					160.10	-2.96%	5 445	34
27.11.2000					55.00	0.00%	1 870	34
23.1.2002					262.40	-9.51%	9 181	35
4.7.2001					192.10	-8.52%	6 724	35
16.9.1996	242.00	-8.33%	8 470	35	246.50	-9.00%	8 628	35
26.8.1996	293.00	-9.56%	4 102	14	329.00	-6.00%	11 570	35
30.7.1996	205.00	0.00%	0	0	207.50	-5.00%	7 263	35
18.6.1998					22.00	+7.31%	770	35
24.9.1998					27.10	-6.55%	949	35
28.11.1995	100.98	0.00%	0	0	154.00	+1.00%	5 390	35
25.4.1996	116.00	0.00%	4 060	35	125.50	0.00%	4 393	35
2.4.1996	122.00	0.00%	0	0	108.00	+1.00%	3 780	35
12.3.1996	105.00	0.00%	0	0	99.50	-7.00%	3 483	35
2.10.1998					27.00	-0.73%	972	36
10.9.1998					26.50	-1.85%	954	36
27.8.1996	293.00	0.00%	0	0	329.00	0.00%	11 844	36
15.2.2000					50.10	-0.98%	1 802	36
12.7.2001					218.00	0.00%	7 632	36
16.8.2001					104.50	-5.08%	3 762	36
19.9.2001					85.80	+0.35%	3 108	36
2.8.2001					167.10	-9.18%	6 218	36
3.12.2001					110.00	-9.09%	4 224	36
30.11.2001					121.00	0.00%	4 356	36
17.4.2001					43.30	-1.59%	1 559	36
2.12.1999					48.40	+6.37%	1 718	37
13.9.1999					71.00	-0.69%	2 633	37
18.10.1999					72.00	0.00%	2 736	38
23.2.2000					50.10	0.00%	1 908	38
17.2.1999					40.00	0.00%	1 520	38
15.8.1996	327.00	+9.73%	0	0	493.00	+1.00%	18 734	38
20.3.2000					34.00	0.00%	1 292	38
29.8.1996	293.00	0.00%	0	0	282.50	-5.00%	11 018	39
23.2.1999					40.00	+5.26%	1 560	39
9.7.1999					31.00	-6.34%	1 228	40
26.7.1999					31.30	+0.32%	1 252	40
15.6.1999					36.00	-7.69%	1 440	40
9.7.1998					36.00	+6.45%	1 406	40
18.4.2001					43.60	+0.69%	1 738	40
4.12.2001					110.30	+0.27%	4 376	40
27.11.2001					122.10	+10.00%	4 876	40
31.7.2001					204.00	-5.77%	8 160	40
19.3.2001					41.40	-0.95%	1 697	41
28.3.2000					31.60	+0.31%	1 327	42
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›