LESY SPÁL.POŘÍČÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY SPÁL.POŘÍČÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1997 | 27.98 | -4.99% | 84 | 3 | 0.00% | 0 | ||||||||
| 21.2.1997 | 53.20 | -5.00% | 160 | 3 | -6.84% | 0 | ||||||||
| 7.10.1996 | 65.00 | 0.00% | 195 | 3 | -0.53% | 0 | 0 | |||||||
| 23.5.1997 | 19.57 | -4.95% | 431 | 22 | 0.00% | 0 | ||||||||
| 10.4.1997 | 31.00 | 0.00% | 496 | 16 | 0.00% | 0 | ||||||||
| 23.4.1997 | 31.00 | 0.00% | 496 | 16 | 0.00% | 0 | ||||||||
| 7.5.1997 | 24.01 | -4.98% | 528 | 22 | -9.67% | 0 | ||||||||
| 14.1.1997 | 59.00 | -0.80% | 590 | 10 | -6.97% | 0 | ||||||||
| 12.9.1995 | 150.00 | 0.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 150.00 | 0.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
| 7.3.1997 | 31.90 | -4.97% | 606 | 19 | 0.00% | 0 | ||||||||
| 3.4.1997 | 31.00 | 0.00% | 682 | 22 | 0.00% | 0 | ||||||||
| 20.4.1995 | 105.00 | +157.00% | 840 | 8 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 75.74 | -9.99% | 1 060 | 14 | 67.60 | -5.00% | 1 622 | 24 | ||||||
| 13.2.1997 | 56.00 | 0.00% | 1 064 | 19 | +4.22% | 0 | ||||||||
| 25.4.1995 | 105.00 | 0.00% | 1 155 | 11 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 106.00 | 0.00% | 1 166 | 11 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 106.00 | +95.00% | 1 166 | 11 | 0.00% | 0 | 0 | |||||||
| 16.4.1997 | 31.00 | 0.00% | 1 178 | 38 | 0.00% | 0 | ||||||||
| 8.8.1996 | 81.00 | -5.66% | 1 215 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
