LESY SPÁL.POŘÍČÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY SPÁL.POŘÍČÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 137.20 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 196.00 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 96.06 | -2 998.00% | 11 527 | 120 | ||||||||||
| 10.4.1995 | 98.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 86.71 | -499.00% | 2 081 | 24 | ||||||||||
| 10.3.1995 | 91.26 | -499.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 93.00 | -303.00% | 2 232 | 24 | ||||||||||
| 19.12.1996 | 49.41 | -10.00% | 0 | 0 | +4.22% | 0 | ||||||||
| 16.12.1996 | 54.90 | -10.00% | 0 | 0 | +1.36% | 0 | ||||||||
| 21.10.1996 | 52.65 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.10.1996 | 58.50 | -10.00% | 1 580 | 27 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 76.50 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.8.1996 | 85.86 | -10.00% | 0 | 0 | 94.00 | -1.00% | 8 554 | 91 | ||||||
| 1.8.1996 | 95.40 | -10.00% | 4 770 | 50 | -2.00% | 0 | 0 | |||||||
| 18.7.1996 | 117.45 | -10.00% | 0 | 0 | 111.00 | 0.00% | 3 330 | 30 | ||||||
| 15.7.1996 | 130.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 167.67 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.5.1996 | 186.30 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.11.1995 | 112.50 | -10.00% | 14 963 | 133 | +4.00% | 0 | 0 | |||||||
| 20.11.1995 | 123.30 | -10.00% | 3 206 | 26 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
