LESY SPÁL.POŘÍČÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY SPÁL.POŘÍČÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1996 | 59.78 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 54.35 | +9.99% | 4 457 | 82 | 0.00% | 0 | ||||||||
| 13.11.1995 | 125.69 | +9.99% | 5 782 | 46 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 114.27 | +9.99% | 3 657 | 32 | -6.00% | 0 | 0 | |||||||
| 4.4.1996 | 342.00 | +9.96% | 197 676 | 578 | +9.00% | 0 | 0 | |||||||
| 9.5.1996 | 254.00 | +9.95% | 12 700 | 50 | 200.00 | -3.00% | 24 001 | 120 | ||||||
| 1.4.1996 | 311.00 | +9.89% | 64 066 | 206 | +10.00% | 0 | 0 | |||||||
| 18.3.1996 | 214.00 | +9.85% | 0 | 0 | 156.10 | -1.00% | 1 873 | 12 | ||||||
| 21.3.1996 | 235.00 | +9.81% | 43 475 | 185 | 186.50 | +9.00% | 2 984 | 16 | ||||||
| 25.3.1996 | 258.00 | +9.78% | 21 930 | 85 | 217.50 | +6.00% | 32 190 | 148 | ||||||
| 28.3.1996 | 283.00 | +9.68% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.11.1995 | 137.00 | +8.99% | 25 893 | 189 | -10.00% | 0 | 0 | |||||||
| 7.3.1996 | 161.00 | +8.78% | 9 660 | 60 | 126.00 | -5.00% | 2 016 | 16 | ||||||
| 9.9.1996 | 85.00 | +7.06% | 5 695 | 67 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 131.00 | +6.50% | 7 729 | 59 | 111.00 | -2.00% | 1 221 | 11 | ||||||
| 8.2.1996 | 140.00 | +6.06% | 3 080 | 22 | 130.00 | -1.00% | 1 040 | 8 | ||||||
| 18.1.1996 | 125.00 | +5.04% | 7 375 | 59 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 157.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1997 | 59.48 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
| ||||||||||||||
