LESY SPÁL.POŘÍČÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY SPÁL.POŘÍČÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.2002					0.00	0.00%	0	0
28.2.2002					301.00	0.00%	0	0
27.2.2002					301.00	+0.29%	0	0
26.2.2002					300.10	0.00%	0	0
25.2.2002					300.10	+0.03%	0	0
22.2.2002					300.00	0.00%	0	0
21.2.2002					300.00	0.00%	4 800	16
20.2.2002					300.00	+0.67%	0	0
19.2.2002					298.00	0.00%	0	0
18.2.2002					298.00	0.00%	0	0
15.2.2002					298.00	0.00%	0	0
14.2.2002					298.00	0.00%	0	0
13.2.2002					298.00	+0.03%	0	0
12.2.2002					297.90	0.00%	3 277	11
11.2.2002					297.90	+8.32%	1 490	5
8.2.2002					275.00	+10.00%	0	0
7.2.2002					250.00	-9.09%	0	0
6.2.2002					275.00	+10.00%	0	0
5.2.2002					250.00	-8.75%	0	0
4.2.2002					274.00	+1.48%	0	0
1.2.2002					270.00	+1.88%	0	0
31.1.2002					265.00	+3.88%	0	0
30.1.2002					255.10	+1.19%	0	0
29.1.2002					252.10	+0.03%	0	0
28.1.2002					252.00	+0.80%	0	0
25.1.2002					250.00	+2.04%	0	0
24.1.2002					245.00	-7.89%	0	0
23.1.2002					266.00	-1.48%	78 936	296
22.1.2002					270.00	+1.88%	0	0
21.1.2002					265.00	-4.84%	0	0
18.1.2002					278.50	0.00%	0	0
17.1.2002					278.50	+9.99%	0	0
16.1.2002					253.20	+9.99%	0	0
15.1.2002					230.20	+9.98%	0	0
14.1.2002					209.30	+9.98%	0	0
11.1.2002					190.30	+10.00%	0	0
10.1.2002					173.00	+9.98%	0	0
9.1.2002					157.30	+10.00%	0	0
8.1.2002					143.00	+10.00%	0	0
7.1.2002					130.00	+9.98%	0	0
4.1.2002					118.20	+9.95%	0	0
3.1.2002					107.50	+7.39%	0	0
2.1.2002					100.10	+10.00%	0	0
28.12.2001					91.00	0.00%	0	0
27.12.2001					91.00	-9.54%	0	0
21.12.2001					100.60	-0.49%	14 656	145
20.12.2001					101.10	+0.09%	7 077	70
19.12.2001					101.00	+1.00%	4 613	46
18.12.2001					100.00	-6.62%	4 100	41
17.12.2001					107.10	-2.63%	2 570	24
14.12.2001					110.00	0.00%	0	0
13.12.2001					110.00	0.00%	0	0
12.12.2001					110.00	+2.70%	1 760	16
11.12.2001					107.10	0.00%	1 714	16
10.12.2001					107.10	+0.94%	0	0
7.12.2001					106.10	+0.09%	531	5
6.12.2001					106.00	+3.51%	0	0
5.12.2001					102.40	+13.52%	819	8
4.12.2001					90.20	0.00%	0	0
3.12.2001					90.20	+2.26%	0	0
‹‹ First 20    Next 60 ›