LESY SPÁL.POŘÍČÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY SPÁL.POŘÍČÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.1997	27.98	-4.99%	84	3		0.00%	0
21.2.1997	53.20	-5.00%	160	3		-6.84%	0
7.10.1996	65.00	0.00%	195	3		-0.53%	0	0
23.5.1997	19.57	-4.95%	431	22		0.00%	0
10.4.1997	31.00	0.00%	496	16		0.00%	0
23.4.1997	31.00	0.00%	496	16		0.00%	0
7.5.1997	24.01	-4.98%	528	22		-9.67%	0
14.1.1997	59.00	-0.80%	590	10		-6.97%	0
12.9.1995	150.00	0.00%	600	4		0.00%	0	0
12.7.1995	150.00	0.00%	600	4		0.00%	0	0
7.3.1997	31.90	-4.97%	606	19		0.00%	0
3.4.1997	31.00	0.00%	682	22		0.00%	0
20.4.1995	105.00	+157.00%	840	8		0.00%	0	0
19.9.1996	75.74	-9.99%	1 060	14	67.60	-5.00%	1 622	24
13.2.1997	56.00	0.00%	1 064	19		+4.22%	0
25.4.1995	105.00	0.00%	1 155	11		0.00%	0	0
3.5.1995	106.00	0.00%	1 166	11		0.00%	0	0
2.5.1995	106.00	+95.00%	1 166	11		0.00%	0	0
16.4.1997	31.00	0.00%	1 178	38		0.00%	0
8.8.1996	81.00	-5.66%	1 215	15		0.00%	0	0
21.11.1996	61.00	-8.33%	1 342	22		0.00%	0
4.2.1997	56.00	0.00%	1 344	24	37.00	-7.50%	1 480	40
12.8.1996	89.10	+10.00%	1 426	16		+5.00%	0	0
17.10.1996	58.50	-10.00%	1 580	27		0.00%	0	0
13.9.1995	150.00	0.00%	1 650	11		+10.00%	0	0
24.7.1995	150.00	0.00%	1 650	11		0.00%	0	0
25.7.1996	106.00	-9.74%	1 696	16		0.00%	0	0
19.3.1997	31.00	-3.12%	1 736	56		0.00%	0
8.6.1995	110.00	0.00%	1 760	16		0.00%	0	0
5.6.1995	110.00	0.00%	1 760	16		-2.00%	0	0
30.1.1997	59.00	0.00%	1 770	30			0	0
2.8.1995	164.95	-4.99%	1 814	11		-5.00%	0	0
26.10.1995	115.43	-9.99%	1 847	16		-8.00%	0	0
8.1.1997	53.96	-5.00%	1 889	35		0.00%	0
16.3.1995	87.00	+33.00%	1 914	22
5.12.1996	61.00	0.00%	1 952	32	36.00	-7.69%	576	16
6.6.1996	123.00	+0.62%	1 968	16	89.00	+10.00%	3 560	40
15.3.1995	86.71	-499.00%	2 081	24
30.4.1997	29.45	-5.00%	2 209	75		0.00%	0
21.3.1995	93.00	-303.00%	2 232	24
7.2.1997	56.00	0.00%	2 240	40		-0.75%	0
24.10.1996	55.00	+4.46%	2 255	41	0.00	0.00%	0	0
14.5.1997	22.81	-4.99%	2 372	104		-8.33%	0
19.9.1995	150.00	0.00%	2 400	16		+10.00%	0	0
21.8.1995	150.00	0.00%	2 400	16	106.50	-5.00%	1 187	11
11.7.1995	150.00	0.00%	2 400	16		0.00%	0	0
11.12.1995	117.00	+1.73%	2 574	22		-1.00%	0	0
19.2.1997	56.00	0.00%	2 576	46	40.00	-2.28%	1 016	27
29.1.1996	130.00	+4.00%	2 860	22		0.00%	0	0
30.11.1995	113.00	+0.44%	3 051	27		0.00%	0	0
23.10.1995	128.25	-10.00%	3 078	24
8.2.1996	140.00	+6.06%	3 080	22	130.00	-1.00%	1 040	8
20.11.1995	123.30	-10.00%	3 206	26		+2.00%	0	0
14.8.1995	150.00	0.00%	3 300	22		0.00%	0	0
28.6.1995	150.00	+1.77%	3 300	22		0.00%	0	0
9.8.1995	156.71	-4.99%	3 448	22		0.00%	0	0
9.11.1995	114.27	+9.99%	3 657	32		-6.00%	0	0
8.1.1996	119.00	-7.53%	3 808	32
14.12.1995	128.70	+10.00%	3 861	30		+1.00%	0	0
4.7.1995	150.00	0.00%	4 050	27		0.00%	0	0
‹‹ First 20    Next 60 ›