LESY SPÁL.POŘÍČÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY SPÁL.POŘÍČÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.1999 | 650.00 | 0.00% | 650 | 1 | ||||||||||
| 26.10.2000 | 80.00 | 0.00% | 80 | 1 | ||||||||||
| 7.5.2001 | 75.00 | 0.00% | 75 | 1 | ||||||||||
| 27.4.2001 | 72.00 | 0.00% | 144 | 2 | ||||||||||
| 29.7.1996 | 106.00 | 0.00% | 0 | 0 | 94.00 | -5.00% | 188 | 2 | ||||||
| 10.9.1996 | 85.00 | 0.00% | 0 | 0 | 68.00 | +5.00% | 204 | 3 | ||||||
| 18.10.1999 | 50.00 | +5.26% | 200 | 4 | ||||||||||
| 7.12.2001 | 106.10 | +0.09% | 531 | 5 | ||||||||||
| 11.2.2002 | 297.90 | +8.32% | 1 490 | 5 | ||||||||||
| 12.7.1996 | 145.00 | 0.00% | 0 | 0 | 117.00 | -10.00% | 585 | 5 | ||||||
| 30.8.2000 | 80.00 | 0.00% | 480 | 6 | ||||||||||
| 21.11.1997 | 23.00 | -4.16% | 161 | 7 | ||||||||||
| 28.3.2000 | 100.00 | 0.00% | 800 | 8 | ||||||||||
| 5.12.2001 | 102.40 | +13.52% | 819 | 8 | ||||||||||
| 26.4.2001 | 72.00 | -0.13% | 576 | 8 | ||||||||||
| 11.5.1998 | 17.60 | -5.37% | 141 | 8 | ||||||||||
| 7.5.1998 | 18.60 | -2.61% | 149 | 8 | ||||||||||
| 3.9.1997 | 24.50 | -2.00% | 196 | 8 | ||||||||||
| 16.7.1997 | 21.00 | 0.00% | 168 | 8 | ||||||||||
| 10.3.1997 | 31.90 | 0.00% | 0 | 0 | 35.50 | -4.05% | 284 | 8 | ||||||
| 27.2.1997 | 43.34 | -4.99% | 0 | 0 | 34.50 | 0.00% | 276 | 8 | ||||||
| 26.2.1997 | 45.62 | -4.99% | 0 | 0 | 34.50 | -2.81% | 276 | 8 | ||||||
| 29.1.1997 | 59.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 284 | 8 | ||||||
| 18.12.1996 | 54.90 | 0.00% | 0 | 0 | 35.50 | -4.05% | 284 | 8 | ||||||
| 15.8.1996 | 98.01 | +10.00% | 0 | 0 | 84.50 | -7.00% | 676 | 8 | ||||||
| 20.3.1996 | 214.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 1 368 | 8 | ||||||
| 20.2.1996 | 143.00 | 0.00% | 0 | 0 | 130.00 | +2.00% | 1 040 | 8 | ||||||
| 8.2.1996 | 140.00 | +6.06% | 3 080 | 22 | 130.00 | -1.00% | 1 040 | 8 | ||||||
| 10.10.1995 | 142.50 | 0.00% | 0 | 0 | 154.00 | -9.00% | 1 232 | 8 | ||||||
| 30.4.2001 | 72.00 | 0.00% | 648 | 9 | ||||||||||
| 28.8.2000 | 80.00 | 0.00% | 800 | 10 | ||||||||||
| 19.3.1998 | 16.50 | -2.94% | 165 | 10 | ||||||||||
| 4.12.1995 | 113.00 | 0.00% | 0 | 0 | 134.00 | +9.00% | 1 340 | 10 | ||||||
| 24.3.2000 | 100.00 | 0.00% | 1 100 | 11 | ||||||||||
| 29.9.1999 | 50.00 | 0.00% | 550 | 11 | ||||||||||
| 30.9.1999 | 50.00 | 0.00% | 550 | 11 | ||||||||||
| 12.2.2002 | 297.90 | 0.00% | 3 277 | 11 | ||||||||||
| 5.1.1999 | 115.00 | +9.52% | 1 265 | 11 | ||||||||||
| 17.11.1997 | 23.00 | -4.16% | 253 | 11 | ||||||||||
| 28.8.1997 | 24.00 | +4.34% | 264 | 11 | ||||||||||
| 30.6.1997 | 20.00 | -4.76% | 220 | 11 | ||||||||||
| 12.3.1997 | 31.90 | 0.00% | 0 | 0 | 36.00 | +4.34% | 396 | 11 | ||||||
| 11.3.1997 | 31.90 | 0.00% | 0 | 0 | 34.50 | -2.81% | 380 | 11 | ||||||
| 28.2.1997 | 41.18 | -4.98% | 0 | 0 | 36.00 | +4.34% | 396 | 11 | ||||||
| 12.2.1997 | 56.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 391 | 11 | ||||||
| 3.2.1997 | 56.00 | -0.08% | 4 872 | 87 | 40.00 | +6.66% | 440 | 11 | ||||||
| 13.12.1996 | 61.00 | 0.00% | 0 | 0 | 36.50 | +1.38% | 402 | 11 | ||||||
| 23.8.1996 | 98.01 | 0.00% | 0 | 0 | 75.50 | -4.00% | 831 | 11 | ||||||
| 9.8.1996 | 81.00 | 0.00% | 0 | 0 | 87.00 | -8.00% | 957 | 11 | ||||||
| 30.7.1996 | 106.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 1 034 | 11 | ||||||
| 13.6.1996 | 131.00 | +6.50% | 7 729 | 59 | 111.00 | -2.00% | 1 221 | 11 | ||||||
| 26.2.1996 | 144.00 | +0.69% | 17 280 | 120 | 125.00 | -4.00% | 1 375 | 11 | ||||||
| 16.1.1996 | 119.00 | 0.00% | 0 | 0 | 140.00 | +5.00% | 1 540 | 11 | ||||||
| 23.11.1995 | 125.00 | +1.37% | 8 750 | 70 | 114.00 | -8.00% | 1 259 | 11 | ||||||
| 21.11.1995 | 123.30 | 0.00% | 0 | 0 | 118.00 | -4.00% | 1 298 | 11 | ||||||
| 19.10.1995 | 142.50 | 0.00% | 0 | 0 | 150.00 | -6.00% | 1 650 | 11 | ||||||
| 21.8.1995 | 150.00 | 0.00% | 2 400 | 16 | 106.50 | -5.00% | 1 187 | 11 | ||||||
| 3.8.2001 | 109.00 | 0.00% | 1 308 | 12 | ||||||||||
| 3.7.2001 | 75.00 | -1.05% | 900 | 12 | ||||||||||
| 13.10.1999 | 50.00 | 0.00% | 600 | 12 | ||||||||||
| ||||||||||||||
