LESY SPÁL.POŘÍČÍ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESY SPÁL.POŘÍČÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.1995 | 94.00 | +107.00% | 5 170 | 55 | ||||||||||
2.8.1996 | 95.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.8.1996 | 95.40 | -10.00% | 4 770 | 50 | -2.00% | 0 | 0 | |||||||
20.3.1995 | 95.91 | +499.00% | 0 | 0 | ||||||||||
8.3.1995 | 96.06 | -2 998.00% | 11 527 | 120 | ||||||||||
30.8.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 98.01 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.8.1996 | 98.01 | 0.00% | 0 | 0 | 72.00 | -8.00% | 1 599 | 22 | ||||||
27.8.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 98.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1996 | 98.01 | 0.00% | 0 | 0 | 75.50 | -4.00% | 831 | 11 | ||||||
22.8.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 98.01 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.8.1996 | 98.01 | 0.00% | 0 | 0 | 79.00 | -8.00% | 1 752 | 22 | ||||||
16.8.1996 | 98.01 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.8.1996 | 98.01 | +10.00% | 0 | 0 | 84.50 | -7.00% | 676 | 8 | ||||||
10.4.1995 | 98.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 98.70 | +500.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
11.4.1995 | 103.37 | +499.00% | 10 234 | 99 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 103.63 | +499.00% | 0 | 0 | 151.90 | 0.00% | 1 975 | 13 | ||||||
8.11.1995 | 103.89 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.11.1995 | 103.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 103.89 | -9.99% | 4 779 | 46 | +7.00% | 0 | 0 | |||||||
25.4.1995 | 105.00 | 0.00% | 1 155 | 11 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 105.00 | +157.00% | 840 | 8 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 106.00 | 0.00% | 1 166 | 11 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 106.00 | +95.00% | 1 166 | 11 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 106.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.7.1996 | 106.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 1 034 | 11 | ||||||
29.7.1996 | 106.00 | 0.00% | 0 | 0 | 94.00 | -5.00% | 188 | 2 | ||||||
26.7.1996 | 106.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.7.1996 | 106.00 | -9.74% | 1 696 | 16 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 110.00 | 0.00% | 1 760 | 16 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 110.00 | 0.00% | 1 760 | 16 | -2.00% | 0 | 0 | |||||||
2.6.1995 | 110.00 | 0.00% | 0 | 0 | 104.50 | -9.00% | 1 672 | 16 | ||||||
1.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 110.00 | 0.00% | 6 820 | 62 | 102.00 | 0.00% | 1 632 | 16 | ||||||
22.5.1995 | 110.00 | +377.00% | 13 200 | 120 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 112.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 112.50 | 0.00% | 0 | 0 | 120.00 | -5.00% | 2 640 | 22 | ||||||
27.11.1995 | 112.50 | -10.00% | 14 963 | 133 | +4.00% | 0 | 0 | |||||||
6.12.1995 | 113.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.12.1995 | 113.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
4.12.1995 | 113.00 | 0.00% | 0 | 0 | 134.00 | +9.00% | 1 340 | 10 | ||||||
1.12.1995 | 113.00 | 0.00% | 0 | 0 | 122.50 | -3.00% | 2 695 | 22 | ||||||
30.11.1995 | 113.00 | +0.44% | 3 051 | 27 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 114.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 114.27 | +9.99% | 3 657 | 32 | -6.00% | 0 | 0 | |||||||
8.12.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 115.00 | +1.76% | 10 925 | 95 | +2.00% | 0 | 0 | |||||||
3.11.1995 | 115.43 | 0.00% | 0 | 0 | 131.00 | -6.00% | 2 096 | 16 | ||||||
2.11.1995 | 115.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 115.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 115.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 115.43 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.10.1995 | 115.43 | 0.00% | 0 | 0 | 133.00 | 0.00% | 2 128 | 16 | ||||||
26.10.1995 | 115.43 | -9.99% | 1 847 | 16 | -8.00% | 0 | 0 | |||||||
12.6.1995 | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 117.00 | 0.00% | 0 | 0 | 130.00 | -1.00% | 10 400 | 80 | ||||||
11.12.1995 | 117.00 | +1.73% | 2 574 | 22 | -1.00% | 0 | 0 | |||||||
24.7.1996 | 117.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 117.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 117.45 | 0.00% | 0 | 0 | 101.00 | 0.00% | 2 828 | 28 | ||||||
19.7.1996 | 117.45 | 0.00% | 0 | 0 | 100.50 | -9.00% | 2 211 | 22 | ||||||
18.7.1996 | 117.45 | -10.00% | 0 | 0 | 111.00 | 0.00% | 3 330 | 30 | ||||||
17.1.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 119.00 | 0.00% | 0 | 0 | 140.00 | +5.00% | 1 540 | 11 | ||||||
15.1.1996 | 119.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.1.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 119.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.1.1996 | 119.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.1.1996 | 119.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.1.1996 | 119.00 | -7.53% | 3 808 | 32 | ||||||||||
13.6.1995 | 121.27 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.6.1996 | 122.24 | 0.00% | 0 | 0 | 81.00 | -10.00% | 11 502 | 142 | ||||||
4.6.1996 | 122.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 122.24 | -9.99% | 78 478 | 642 | -10.00% | 0 | 0 | |||||||
12.6.1996 | 123.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.6.1996 | 123.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.6.1996 | 123.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.6.1996 | 123.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1996 | 123.00 | +0.62% | 1 968 | 16 | 89.00 | +10.00% | 3 560 | 40 | ||||||
22.11.1995 | 123.30 | 0.00% | 0 | 0 | 125.00 | +6.00% | 4 875 | 39 | ||||||
21.11.1995 | 123.30 | 0.00% | 0 | 0 | 118.00 | -4.00% | 1 298 | 11 | ||||||
20.11.1995 | 123.30 | -10.00% | 3 206 | 26 | +2.00% | 0 | 0 | |||||||
26.1.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 125.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 080 | 16 | ||||||
24.1.1996 | 125.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 6 500 | 50 | ||||||
23.1.1996 | 125.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.1.1996 | 125.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 15 120 | 108 | ||||||
19.1.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 125.00 | +5.04% | 7 375 | 59 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 125.00 | 0.00% | 0 | 0 | 125.00 | +6.00% | 4 963 | 41 | ||||||
23.11.1995 | 125.00 | +1.37% | 8 750 | 70 | 114.00 | -8.00% | 1 259 | 11 | ||||||
15.11.1995 | 125.69 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.11.1995 | 125.69 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 125.69 | +9.99% | 5 782 | 46 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 127.33 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.10.1995 | 128.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 128.25 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 128.25 | -10.00% | 3 078 | 24 | ||||||||||
15.12.1995 | 128.70 | 0.00% | 0 | 0 | 131.00 | -3.00% | 2 418 | 19 | ||||||
14.12.1995 | 128.70 | +10.00% | 3 861 | 30 | +1.00% | 0 | 0 | |||||||
31.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 130.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 7 860 | 60 | ||||||
29.1.1996 | 130.00 | +4.00% | 2 860 | 22 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 130.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.7.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 130.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 131.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.6.1996 | 131.00 | +6.50% | 7 729 | 59 | 111.00 | -2.00% | 1 221 | 11 | ||||||
2.2.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 131.00 | +0.76% | 4 192 | 32 | 130.50 | 0.00% | 2 088 | 16 | ||||||
7.2.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 132.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 3 144 | 24 | ||||||
5.2.1996 | 132.00 | +0.76% | 5 676 | 43 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 133.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 135.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 135.82 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 137.00 | 0.00% | 0 | 0 | 120.00 | -1.00% | 1 920 | 16 | ||||||
16.11.1995 | 137.00 | +8.99% | 25 893 | 189 | -10.00% | 0 | 0 | |||||||
7.3.1995 | 137.20 | -3 000.00% | 0 | 0 | ||||||||||
9.2.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 140.00 | +6.06% | 3 080 | 22 | 130.00 | -1.00% | 1 040 | 8 | ||||||
21.6.1995 | 140.37 | 0.00% | 0 | 0 | 125.00 | +1.00% | 2 750 | 22 | ||||||
20.6.1995 | 140.37 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 140.37 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.6.1995 | 140.37 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.2.1996 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 141.00 | 0.00% | 0 | 0 | 120.00 | -8.00% | 3 840 | 32 | ||||||
12.2.1996 | 141.00 | +0.71% | 13 536 | 96 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 142.00 | 0.00% | 0 | 0 | 116.50 | -3.00% | 3 146 | 27 | ||||||
15.2.1996 | 142.00 | +0.70% | 13 774 | 97 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 142.50 | 0.00% | 0 | 0 | 145.00 | -3.00% | 7 975 | 55 | ||||||
19.10.1995 | 142.50 | 0.00% | 0 | 0 | 150.00 | -6.00% | 1 650 | 11 | ||||||
18.10.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 142.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.10.1995 | 142.50 | 0.00% | 0 | 0 | 154.00 | -9.00% | 1 232 | 8 | ||||||
9.10.1995 | 142.50 | -5.00% | 15 675 | 110 | 169.00 | 0.00% | 3 718 | 22 | ||||||
23.2.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 143.00 | 0.00% | 10 010 | 70 | -5.00% | 0 | 0 | |||||||
21.2.1996 | 143.00 | 0.00% | 0 | 0 | 138.00 | +6.00% | 5 520 | 40 | ||||||
20.2.1996 | 143.00 | 0.00% | 0 | 0 | 130.00 | +2.00% | 1 040 | 8 | ||||||
19.2.1996 | 143.00 | +0.70% | 10 868 | 76 | +10.00% | 0 | 0 | |||||||
28.2.1996 | 144.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 3 591 | 27 | ||||||
27.2.1996 | 144.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.2.1996 | 144.00 | +0.69% | 17 280 | 120 | 125.00 | -4.00% | 1 375 | 11 | ||||||
19.6.1996 | 144.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.6.1996 | 144.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.6.1996 | 144.10 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.7.1996 | 145.00 | 0.00% | 0 | 0 | 117.00 | -10.00% | 585 | 5 | ||||||
11.7.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 145.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
8.7.1996 | 145.00 | 0.00% | 0 | 0 | 140.00 | -1.00% | 11 900 | 85 | ||||||
4.7.1996 | 145.00 | -3.97% | 12 325 | 85 | +8.00% | 0 | 0 | |||||||
27.6.1995 | 147.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 147.38 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.6.1995 | 147.38 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.6.1995 | 147.38 | +4.99% | 22 107 | 150 | 136.00 | +9.00% | 2 992 | 22 | ||||||
6.3.1996 | 148.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.3.1996 | 148.00 | 0.00% | 0 | 0 | 132.00 | +1.00% | 17 574 | 132 | ||||||
4.3.1996 | 148.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 5 015 | 38 | ||||||
1.3.1996 | 148.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.2.1996 | 148.00 | +2.77% | 5 624 | 38 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 150.00 | 0.00% | 6 000 | 40 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 150.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.8.1995 | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.8.1995 | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.8.1995 | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.8.1995 | 150.00 | 0.00% | 2 400 | 16 | 106.50 | -5.00% | 1 187 | 11 | ||||||
18.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 150.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.8.1995 | 150.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 150.00 | 0.00% | 3 300 | 22 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 150.00 | -4.28% | 4 950 | 33 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 150.00 | 0.00% | 1 650 | 11 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 150.00 | 0.00% | 16 350 | 109 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 150.00 | 0.00% | 8 400 | 56 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 150.00 | 0.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 150.00 | 0.00% | 2 400 | 16 | 0.00% | 0 | 0 | |||||||
|