LESY SPÁL.POŘÍČÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY SPÁL.POŘÍČÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.11.1999					68.30	+17.96%	0	0
5.12.2001					102.40	+13.52%	819	8
30.3.1995	98.70	+500.00%	0	0		+13.00%	0	0
20.6.1995	140.37	0.00%	0	0		+10.00%	0	0
26.9.1995	150.00	0.00%	4 800	32		+10.00%	0	0
25.9.1995	150.00	0.00%	0	0		+10.00%	0	0
22.9.1995	150.00	0.00%	5 700	38		+10.00%	0	0
19.9.1995	150.00	0.00%	2 400	16		+10.00%	0	0
15.9.1995	150.00	0.00%	0	0		+10.00%	0	0
14.9.1995	150.00	0.00%	6 000	40		+10.00%	0	0
13.9.1995	150.00	0.00%	1 650	11		+10.00%	0	0
20.6.1996	158.51	+10.00%	31 861	201	143.00	+10.00%	4 290	30
6.6.1996	123.00	+0.62%	1 968	16	89.00	+10.00%	3 560	40
1.4.1996	311.00	+9.89%	64 066	206		+10.00%	0	0
28.3.1996	283.00	+9.68%	0	0		+10.00%	0	0
27.3.1996	258.00	0.00%	0	0		+10.00%	0	0
26.3.1996	258.00	0.00%	0	0		+10.00%	0	0
22.3.1996	235.00	0.00%	0	0		+10.00%	0	0
19.3.1996	214.00	0.00%	0	0	171.00	+10.00%	2 052	12
12.3.1996	177.10	0.00%	0	0		+10.00%	0	0
11.3.1996	177.10	+10.00%	8 678	49		+10.00%	0	0
19.2.1996	143.00	+0.70%	10 868	76		+10.00%	0	0
9.1.2002					157.30	+10.00%	0	0
8.1.2002					143.00	+10.00%	0	0
11.1.2002					190.30	+10.00%	0	0
2.1.2002					100.10	+10.00%	0	0
8.2.2002					275.00	+10.00%	0	0
6.2.2002					275.00	+10.00%	0	0
2.11.2001					60.50	+10.00%	0	0
13.3.2000					104.50	+10.00%	0	0
28.2.2000					88.00	+10.00%	1 672	19
22.2.2000					71.50	+10.00%	0	0
15.12.1998					44.00	+10.00%	0	0
30.12.1998					88.00	+10.00%	0	0
18.12.1998					55.00	+10.00%	0	0
7.9.1998					0.00	+10.00%	0	0
3.9.1998					0.00	+10.00%	0	0
26.8.1998					0.00	+10.00%	0	0
19.8.1998					0.00	+10.00%	0	0
1.7.1997						+10.00%	0
17.1.2002					278.50	+9.99%	0	0
16.1.2002					253.20	+9.99%	0	0
15.1.2002					230.20	+9.98%	0	0
14.1.2002					209.30	+9.98%	0	0
10.1.2002					173.00	+9.98%	0	0
7.1.2002					130.00	+9.98%	0	0
10.4.2001					79.30	+9.98%	0	0
1.2.1999					281.00	+9.98%	10 270	37
10.2.1999					485.00	+9.97%	31 475	66
30.11.2001					88.20	+9.97%	0	0
27.11.2001					77.20	+9.97%	0	0
2.11.1999					55.20	+9.96%	0	0
4.1.2002					118.20	+9.95%	0	0
16.2.1999					685.00	+9.95%	1 889 960	3 142
12.2.1999					586.00	+9.94%	41 496	74
11.1.1999					166.00	+9.93%	0	0
8.11.2001					66.50	+9.91%	0	0
9.11.1999					78.80	+9.90%	0	0
3.2.1999					305.00	+9.90%	44 540	150
11.2.1999					533.00	+9.89%	203 567	394
13.1.1999					200.00	+9.89%	29 898	150
5.2.1999					368.00	+9.85%	62 272	170
4.2.1999					335.00	+9.83%	32 160	96
23.12.1998					67.00	+9.83%	0	0
9.6.1999					124.00	+9.73%	0	0
9.2.1999					441.00	+9.70%	26 460	60
28.1.1999					238.00	+9.67%	40 480	192
30.6.1999					136.00	+9.67%	0	0
12.1.1999					182.00	+9.63%	0	0
15.1.1999					240.00	+9.58%	12 600	56
29.12.1998					80.00	+9.58%	0	0
26.1.1999					206.00	+9.57%	18 026	91
6.1.1999					126.00	+9.56%	22 680	180
2.7.1999					149.00	+9.55%	0	0
5.1.1999					115.00	+9.52%	1 265	11
7.1.1999					138.00	+9.52%	0	0
1.9.1998					0.00	+9.52%	0	0
18.6.1997						+9.52%	0
23.7.1997						+9.52%	0
14.1.1999					219.00	+9.50%	0	0
8.1.1999					151.00	+9.42%	0	0
4.1.1999					105.00	+9.37%	0	0
25.3.1998					0.00	+9.37%	0	0
8.2.1999					402.00	+9.23%	958 915	2 617
31.12.1998					96.00	+9.09%	0	0
8.9.1998					0.00	+9.09%	0	0
4.9.1998					0.00	+9.09%	0	0
16.12.1998					48.00	+9.09%	0	0
27.8.1998					36.00	+9.09%	864	24
20.8.1998					0.00	+9.09%	0	0
4.12.1995	113.00	0.00%	0	0	134.00	+9.00%	1 340	10
21.3.1996	235.00	+9.81%	43 475	185	186.50	+9.00%	2 984	16
4.4.1996	342.00	+9.96%	197 676	578		+9.00%	0	0
11.6.1996	123.00	0.00%	0	0		+9.00%	0	0
11.9.1996	85.00	0.00%	0	0		+9.00%	0	0
18.9.1995	150.00	0.00%	0	0		+9.00%	0	0
24.8.1995	150.00	0.00%	0	0		+9.00%	0	0
23.8.1995	150.00	0.00%	0	0		+9.00%	0	0
22.8.1995	150.00	0.00%	0	0		+9.00%	0	0
22.6.1995	147.38	+4.99%	22 107	150	136.00	+9.00%	2 992	22
28.12.1998					73.00	+8.95%	0	0
22.12.1998					61.00	+8.92%	0	0
2.9.1998					0.00	+8.69%	0	0
26.3.1998					0.00	+8.57%	0	0
28.8.1998					0.00	+8.33%	0	0
21.8.1998					26.00	+8.33%	1 040	40
11.2.2002					297.90	+8.32%	1 490	5
22.1.1999					177.50	+8.23%	42 540	248
9.1.1997	56.65	+4.98%	0	0		+8.10%	0
4.7.1996	145.00	-3.97%	12 325	85		+8.00%	0	0
13.5.1996	229.00	-9.84%	13 740	60	220.00	+8.00%	3 740	17
12.4.1996	336.00	0.00%	0	0	345.00	+8.00%	74 855	220
11.5.1995			0	0		+8.00%	0	0
4.7.2001					81.00	+8.00%	0	0
29.2.2000					95.00	+7.95%	0	0
24.8.1998					28.00	+7.69%	1 960	70
31.8.1998					0.00	+7.69%	0	0
18.7.2001					100.10	+7.63%	1 602	16
12.8.1999					143.00	+7.51%	4 499	33
3.1.2002					107.50	+7.39%	0	0
29.1.1999					255.50	+7.35%	30 660	120
25.8.1998					0.00	+7.14%	0	0
31.5.1995			0	0	114.80	+7.00%	2 755	24
2.5.1996	231.00	0.00%	8 778	38	250.00	+7.00%	9 750	39
10.6.1996	123.00	0.00%	0	0		+7.00%	0	0
6.11.1995	103.89	-9.99%	4 779	46		+7.00%	0	0
21.6.1996	158.51	0.00%	0	0	157.00	+7.00%	6 126	40
18.12.1997						+6.81%	0
3.2.1997	56.00	-0.08%	4 872	87	40.00	+6.66%	440	11
23.2.2000					76.20	+6.57%	0	0
15.2.1999					623.00	+6.31%	42 624	70
19.4.1999					350.00	+6.06%	0	0
18.6.1996	144.10	0.00%	0	0		+6.00%	0	0
24.11.1995	125.00	0.00%	0	0	125.00	+6.00%	4 963	41
22.11.1995	123.30	0.00%	0	0	125.00	+6.00%	4 875	39
27.2.1996	144.00	0.00%	0	0		+6.00%	0	0
21.2.1996	143.00	0.00%	0	0	138.00	+6.00%	5 520	40
25.3.1996	258.00	+9.78%	21 930	85	217.50	+6.00%	32 190	148
8.3.1996	161.00	0.00%	0	0		+6.00%	0	0
25.8.1995	150.00	0.00%	0	0		+6.00%	0	0
25.1.1999					188.00	+5.91%	6 204	33
14.8.1998					0.00	+5.88%	0	0
2.12.1999					85.00	+5.85%	1 360	16
17.7.2001					93.00	+5.68%	0	0
20.2.1997	56.00	0.00%	0	0	41.00	+5.58%	4 370	110
17.8.1998					0.00	+5.55%	0	0
5.2.1997	56.00	0.00%	4 704	84		+5.40%	0
27.1.1999					217.00	+5.33%	9 331	43
18.8.1998					0.00	+5.26%	0	0
23.1.1997	59.00	0.00%	0	0		+5.26%	0
18.10.1999					50.00	+5.26%	200	4
30.5.1995			0	0		+5.00%	0	0
14.6.1995	127.33	+4.99%	0	0		+5.00%	0	0
13.6.1995	121.27	+4.99%	0	0		+5.00%	0	0
30.10.1995	115.43	0.00%	0	0		+5.00%	0	0
11.4.1996	336.00	-1.75%	129 696	386		+5.00%	0	0
18.4.1996	304.00	-7.87%	159 296	524	299.10	+5.00%	17 946	60
7.6.1996	123.00	0.00%	0	0		+5.00%	0	0
12.6.1996	123.00	0.00%	0	0		+5.00%	0	0
16.1.1996	119.00	0.00%	0	0	140.00	+5.00%	1 540	11
15.11.1995	125.69	0.00%	0	0		+5.00%	0	0
14.11.1995	125.69	0.00%	0	0		+5.00%	0	0
29.11.1995	112.50	0.00%	0	0		+5.00%	0	0
10.9.1996	85.00	0.00%	0	0	68.00	+5.00%	204	3
20.9.1996	75.74	0.00%	0	0		+5.00%	0	0
26.8.1996	98.01	0.00%	0	0		+5.00%	0	0
12.8.1996	89.10	+10.00%	1 426	16		+5.00%	0	0
15.1.1997	59.00	0.00%	0	0		+5.00%	0
10.1.1997	59.48	+4.99%	0	0		+5.00%	0
24.2.2000					80.00	+4.98%	0	0
8.11.1999					71.70	+4.97%	0	0
3.11.1999					57.90	+4.89%	0	0
19.7.2001					105.00	+4.89%	0	0
14.3.2000					109.60	+4.88%	0	0
17.12.1997					22.00	+4.76%	1 606	73
9.12.1996	61.00	0.00%	0	0		+4.66%	0
26.8.1997						+4.54%	0
28.8.1997					24.00	+4.34%	264	11
28.2.1997	41.18	-4.98%	0	0	36.00	+4.34%	396	11
12.3.1997	31.90	0.00%	0	0	36.00	+4.34%	396	11
20.11.1997						+4.34%	0
10.11.1997						+4.34%	0
24.9.1997						+4.34%	0
23.10.1997						+4.25%	0
13.2.1997	56.00	0.00%	1 064	19		+4.22%	0
19.12.1996	49.41	-10.00%	0	0		+4.22%	0
6.12.1996	61.00	0.00%	0	0		+4.16%	0
29.8.1997						+4.16%	0
6.8.1997						+4.16%	0
17.12.1998					50.00	+4.16%	0	0
3.5.2001					75.00	+4.16%	0	0
31.12.1996	59.78	0.00%	0	0		+4.05%	0
19.6.1996	144.10	0.00%	0	0		+4.00%	0	0
27.11.1995	112.50	-10.00%	14 963	133		+4.00%	0	0
14.6.1996	131.00	0.00%	0	0		+4.00%	0	0
16.6.1995	140.37	+4.99%	0	0		+4.00%	0	0
28.11.2001					80.20	+3.88%	1 764	22
31.1.2002					265.00	+3.88%	0	0
11.9.1997						+3.84%	0
12.7.2001					85.00	+3.65%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›