LESY SPÁL.POŘÍČÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY SPÁL.POŘÍČÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.1996	342.00	0.00%	0	0	300.00	-5.00%	4 800	16
9.4.1996	342.00	0.00%	0	0		-10.00%	0	0
5.4.1996	342.00	0.00%	0	0	347.00	0.00%	41 279	118
4.4.1996	342.00	+9.96%	197 676	578		+9.00%	0	0
12.4.1996	336.00	0.00%	0	0	345.00	+8.00%	74 855	220
11.4.1996	336.00	-1.75%	129 696	386		+5.00%	0	0
17.4.1996	330.00	0.00%	0	0		-2.00%	0	0
16.4.1996	330.00	0.00%	0	0	286.00	-8.00%	4 657	16
15.4.1996	330.00	-1.78%	66 000	200	316.70	-7.00%	35 470	112
3.4.1996	311.00	0.00%	0	0	319.10	-1.00%	10 211	32
2.4.1996	311.00	0.00%	0	0	347.00	+2.00%	10 360	32
1.4.1996	311.00	+9.89%	64 066	206		+10.00%	0	0
19.4.1996	304.00	0.00%	0	0	299.00	0.00%	15 249	51
18.4.1996	304.00	-7.87%	159 296	524	299.10	+5.00%	17 946	60
29.3.1996	283.00	0.00%	0	0	288.00	0.00%	8 064	28
28.3.1996	283.00	+9.68%	0	0		+10.00%	0	0
24.4.1996	277.00	0.00%	0	0	270.00	-5.00%	36 552	136
23.4.1996	277.00	0.00%	0	0	290.00	0.00%	20 264	72
22.4.1996	277.00	-8.88%	29 085	105	280.90	-6.00%	17 416	62
27.3.1996	258.00	0.00%	0	0		+10.00%	0	0
26.3.1996	258.00	0.00%	0	0		+10.00%	0	0
25.3.1996	258.00	+9.78%	21 930	85	217.50	+6.00%	32 190	148
10.5.1996	254.00	0.00%	0	0	203.00	+1.00%	22 330	110
9.5.1996	254.00	+9.95%	12 700	50	200.00	-3.00%	24 001	120
26.4.1996	253.00	0.00%	0	0	260.00	-2.00%	37 878	146
25.4.1996	253.00	-8.66%	40 986	162	265.00	-1.00%	4 240	16
22.3.1996	235.00	0.00%	0	0		+10.00%	0	0
21.3.1996	235.00	+9.81%	43 475	185	186.50	+9.00%	2 984	16
7.5.1996	231.00	0.00%	0	0		0.00%	0	0
6.5.1996	231.00	0.00%	0	0	205.80	-9.00%	4 322	21
3.5.1996	231.00	0.00%	0	0	225.00	-10.00%	27 000	120
2.5.1996	231.00	0.00%	8 778	38	250.00	+7.00%	9 750	39
30.4.1996	231.00	0.00%	0	0	234.00	-10.00%	7 722	33
29.4.1996	231.00	-8.69%	86 394	374	260.00	0.00%	30 420	117
15.5.1996	229.00	0.00%	0	0	215.00	-2.00%	4 945	23
14.5.1996	229.00	0.00%	0	0		0.00%	0	0
13.5.1996	229.00	-9.84%	13 740	60	220.00	+8.00%	3 740	17
20.3.1996	214.00	0.00%	0	0	171.00	0.00%	1 368	8
19.3.1996	214.00	0.00%	0	0	171.00	+10.00%	2 052	12
18.3.1996	214.00	+9.85%	0	0	156.10	-1.00%	1 873	12
17.5.1996	207.00	0.00%	0	0		0.00%	0	0
16.5.1996	207.00	-9.60%	0	0		0.00%	0	0
6.3.1995	196.00	-3 000.00%	0	0
15.3.1996	194.81	0.00%	0	0	157.50	-5.00%	2 520	16
14.3.1996	194.81	+10.00%	0	0		0.00%	0	0
22.5.1996	186.30	0.00%	0	0		0.00%	0	0
21.5.1996	186.30	0.00%	0	0		+3.00%	0	0
20.5.1996	186.30	-10.00%	0	0		-3.00%	0	0
13.3.1996	177.10	0.00%	0	0		+3.00%	0	0
12.3.1996	177.10	0.00%	0	0		+10.00%	0	0
11.3.1996	177.10	+10.00%	8 678	49		+10.00%	0	0
1.8.1995	173.63	0.00%	0	0		-5.00%	0	0
31.7.1995	173.63	0.00%	0	0		0.00%	0	0
28.7.1995	173.63	0.00%	0	0		0.00%	0	0
27.7.1995	173.63	+4.99%	0	0		0.00%	0	0
24.5.1996	167.67	0.00%	0	0		-5.00%	0	0
23.5.1996	167.67	-10.00%	0	0		-10.00%	0	0
26.7.1995	165.37	+4.99%	13 230	80		+3.00%	0	0
8.8.1995	164.95	0.00%	0	0		0.00%	0	0
7.8.1995	164.95	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›