LESY SPÁL.POŘÍČÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY SPÁL.POŘÍČÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.1.1999 | 188.50 | -16.22% | 4 524 | 24 | ||||||||||
| 21.1.1999 | 164.00 | -10.13% | 0 | 0 | ||||||||||
| 25.9.2001 | 72.00 | -10.00% | 0 | 0 | ||||||||||
| 21.9.2001 | 81.00 | -10.00% | 0 | 0 | ||||||||||
| 18.9.2001 | 90.00 | -10.00% | 0 | 0 | ||||||||||
| 6.12.2000 | 72.00 | -10.00% | 0 | 0 | ||||||||||
| 12.7.2000 | 81.00 | -10.00% | 0 | 0 | ||||||||||
| 19.6.2000 | 90.00 | -10.00% | 0 | 0 | ||||||||||
| 9.8.1999 | 134.10 | -10.00% | 0 | 0 | ||||||||||
| 31.5.1999 | 207.00 | -10.00% | 0 | 0 | ||||||||||
| 25.5.1999 | 297.00 | -10.00% | 0 | 0 | ||||||||||
| 23.2.1999 | 585.00 | -10.00% | 0 | 0 | ||||||||||
| 12.7.1996 | 145.00 | 0.00% | 0 | 0 | 117.00 | -10.00% | 585 | 5 | ||||||
| 25.6.1996 | 159.00 | 0.00% | 0 | 0 | 138.00 | -10.00% | 2 208 | 16 | ||||||
| 5.6.1996 | 122.24 | 0.00% | 0 | 0 | 81.00 | -10.00% | 11 502 | 142 | ||||||
| 4.6.1996 | 122.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.6.1996 | 122.24 | -9.99% | 78 478 | 642 | -10.00% | 0 | 0 | |||||||
| 31.5.1996 | 135.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1996 | 135.82 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.5.1996 | 150.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
