LESY SPÁL.POŘÍČÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY SPÁL.POŘÍČÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.11.1999					68.30	+17.96%	0	0
5.12.2001					102.40	+13.52%	819	8
30.3.1995	98.70	+500.00%	0	0		+13.00%	0	0
6.2.2002					275.00	+10.00%	0	0
8.2.2002					275.00	+10.00%	0	0
11.1.2002					190.30	+10.00%	0	0
9.1.2002					157.30	+10.00%	0	0
8.1.2002					143.00	+10.00%	0	0
2.1.2002					100.10	+10.00%	0	0
2.11.2001					60.50	+10.00%	0	0
13.3.2000					104.50	+10.00%	0	0
28.2.2000					88.00	+10.00%	1 672	19
22.2.2000					71.50	+10.00%	0	0
30.12.1998					88.00	+10.00%	0	0
18.12.1998					55.00	+10.00%	0	0
15.12.1998					44.00	+10.00%	0	0
7.9.1998					0.00	+10.00%	0	0
3.9.1998					0.00	+10.00%	0	0
26.8.1998					0.00	+10.00%	0	0
19.8.1998					0.00	+10.00%	0	0
‹‹ First 60     Next 20 ›