LESY SPÁL.POŘÍČÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY SPÁL.POŘÍČÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.11.1999					68.30	+17.96%	0	0
5.12.2001					102.40	+13.52%	819	8
30.3.1995	98.70	+500.00%	0	0		+13.00%	0	0
2.1.2002					100.10	+10.00%	0	0
8.2.2002					275.00	+10.00%	0	0
11.1.2002					190.30	+10.00%	0	0
8.1.2002					143.00	+10.00%	0	0
9.1.2002					157.30	+10.00%	0	0
6.2.2002					275.00	+10.00%	0	0
2.11.2001					60.50	+10.00%	0	0
13.3.2000					104.50	+10.00%	0	0
28.2.2000					88.00	+10.00%	1 672	19
22.2.2000					71.50	+10.00%	0	0
30.12.1998					88.00	+10.00%	0	0
18.12.1998					55.00	+10.00%	0	0
15.12.1998					44.00	+10.00%	0	0
7.9.1998					0.00	+10.00%	0	0
3.9.1998					0.00	+10.00%	0	0
26.8.1998					0.00	+10.00%	0	0
19.8.1998					0.00	+10.00%	0	0
1.7.1997						+10.00%	0
20.6.1996	158.51	+10.00%	31 861	201	143.00	+10.00%	4 290	30
6.6.1996	123.00	+0.62%	1 968	16	89.00	+10.00%	3 560	40
1.4.1996	311.00	+9.89%	64 066	206		+10.00%	0	0
28.3.1996	283.00	+9.68%	0	0		+10.00%	0	0
27.3.1996	258.00	0.00%	0	0		+10.00%	0	0
26.3.1996	258.00	0.00%	0	0		+10.00%	0	0
22.3.1996	235.00	0.00%	0	0		+10.00%	0	0
19.3.1996	214.00	0.00%	0	0	171.00	+10.00%	2 052	12
12.3.1996	177.10	0.00%	0	0		+10.00%	0	0
11.3.1996	177.10	+10.00%	8 678	49		+10.00%	0	0
19.2.1996	143.00	+0.70%	10 868	76		+10.00%	0	0
26.9.1995	150.00	0.00%	4 800	32		+10.00%	0	0
25.9.1995	150.00	0.00%	0	0		+10.00%	0	0
22.9.1995	150.00	0.00%	5 700	38		+10.00%	0	0
19.9.1995	150.00	0.00%	2 400	16		+10.00%	0	0
15.9.1995	150.00	0.00%	0	0		+10.00%	0	0
14.9.1995	150.00	0.00%	6 000	40		+10.00%	0	0
13.9.1995	150.00	0.00%	1 650	11		+10.00%	0	0
20.6.1995	140.37	0.00%	0	0		+10.00%	0	0
16.1.2002					253.20	+9.99%	0	0
17.1.2002					278.50	+9.99%	0	0
10.1.2002					173.00	+9.98%	0	0
7.1.2002					130.00	+9.98%	0	0
14.1.2002					209.30	+9.98%	0	0
15.1.2002					230.20	+9.98%	0	0
10.4.2001					79.30	+9.98%	0	0
1.2.1999					281.00	+9.98%	10 270	37
30.11.2001					88.20	+9.97%	0	0
27.11.2001					77.20	+9.97%	0	0
10.2.1999					485.00	+9.97%	31 475	66
2.11.1999					55.20	+9.96%	0	0
4.1.2002					118.20	+9.95%	0	0
16.2.1999					685.00	+9.95%	1 889 960	3 142
12.2.1999					586.00	+9.94%	41 496	74
11.1.1999					166.00	+9.93%	0	0
8.11.2001					66.50	+9.91%	0	0
9.11.1999					78.80	+9.90%	0	0
3.2.1999					305.00	+9.90%	44 540	150
11.2.1999					533.00	+9.89%	203 567	394
‹‹ First 20    Next 60 ›