MAGNETON, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MAGNETON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.2002					49.00	+2.08%	0	0
24.7.2002					48.00	-2.04%	240	5
23.7.2002					49.00	0.00%	0	0
22.7.2002					49.00	+2.08%	0	0
19.7.2002					48.00	0.00%	720	15
18.7.2002					48.00	0.00%	0	0
17.7.2002					48.00	-8.91%	0	0
16.7.2002					52.70	0.00%	0	0
15.7.2002					52.70	-9.60%	0	0
12.7.2002					58.30	-0.34%	816	14
11.7.2002					58.50	0.00%	0	0
10.7.2002					58.50	+0.34%	0	0
9.7.2002					58.30	-0.34%	350	6
8.7.2002					58.50	-10.00%	0	0
4.7.2002					65.00	0.00%	975	15
3.7.2002					65.00	0.00%	0	0
2.7.2002					65.00	0.00%	0	0
1.7.2002					65.00	0.00%	910	14
28.6.2002					65.00	0.00%	0	0
27.6.2002					65.00	0.00%	0	0
26.6.2002					65.00	0.00%	0	0
25.6.2002					65.00	-0.15%	0	0
24.6.2002					65.10	+0.15%	781	12
21.6.2002					65.00	+3.33%	0	0
20.6.2002					62.90	-0.15%	252	4
19.6.2002					63.00	+0.31%	0	0
18.6.2002					62.80	0.00%	377	6
17.6.2002					62.80	-9.89%	0	0
14.6.2002					69.70	0.00%	0	0
13.6.2002					69.70	-1.69%	0	0
12.6.2002					70.90	+4.26%	0	0
11.6.2002					68.00	-5.55%	2 908	41
10.6.2002					72.00	0.00%	360	5
7.6.2002					72.00	-5.51%	967	13
6.6.2002					76.20	-4.75%	1 527	20
5.6.2002					80.00	+4.71%	2 400	30
4.6.2002					76.40	+6.11%	1 528	20
3.6.2002					72.00	-10.66%	58 556	690
31.5.2002					80.60	+4.53%	0	0
30.5.2002					77.10	0.00%	1 928	25
29.5.2002					77.10	0.00%	0	0
28.5.2002					77.10	+3.35%	463	6
27.5.2002					74.60	-3.24%	373	5
24.5.2002					77.10	0.00%	0	0
23.5.2002					77.10	0.00%	0	0
22.5.2002					77.10	+0.12%	0	0
21.5.2002					77.00	0.00%	539	7
20.5.2002					77.00	0.00%	0	0
17.5.2002					77.00	0.00%	0	0
16.5.2002					77.00	-2.90%	0	0
15.5.2002					79.30	+9.98%	76 896	1 068
14.5.2002					72.10	-9.98%	1 082	15
13.5.2002					80.10	-9.89%	401	5
10.5.2002					88.90	-6.42%	533	6
9.5.2002					95.00	-5.00%	0	0
7.5.2002					100.00	0.00%	0	0
6.5.2002					100.00	-8.50%	0	0
3.5.2002					109.30	+9.95%	3 279	30
2.5.2002					99.40	+9.95%	0	0
30.4.2002					90.40	+9.97%	0	0
‹‹ First 20    Next 60 ›