MAGNETON, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MAGNETON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.2002					82.20	+9.89%	5 754	70
26.4.2002					74.80	+10.00%	0	0
25.4.2002					68.00	0.00%	0	0
24.4.2002					68.00	0.00%	1 283	19
23.4.2002					68.00	0.00%	0	0
22.4.2002					68.00	0.00%	408	6
19.4.2002					68.00	0.00%	476	7
18.4.2002					68.00	0.00%	680	10
17.4.2002					68.00	0.00%	408	6
16.4.2002					68.00	0.00%	1 836	27
15.4.2002					68.00	0.00%	1 292	19
12.4.2002					68.00	0.00%	2 040	30
11.4.2002					68.00	0.00%	0	0
10.4.2002					68.00	0.00%	0	0
9.4.2002					68.00	0.00%	0	0
8.4.2002					68.00	0.00%	1 360	20
5.4.2002					68.00	0.00%	4 760	70
4.4.2002					68.00	0.00%	408	6
3.4.2002					68.00	0.00%	4 080	60
2.4.2002					68.00	+0.59%	0	0
29.3.2002					67.60	+0.59%	270	4
28.3.2002					67.20	0.00%	3 427	51
27.3.2002					67.20	0.00%	672	10
26.3.2002					67.20	-9.43%	3 643	54
25.3.2002					74.20	+9.92%	3 237	45
22.3.2002					67.50	+0.44%	2 025	30
21.3.2002					67.20	+9.98%	6 236	93
20.3.2002					61.10	0.00%	733	12
19.3.2002					61.10	0.00%	978	16
18.3.2002					61.10	0.00%	306	5
15.3.2002					61.10	-4.68%	1 567	25
14.3.2002					64.10	-0.62%	1 603	25
13.3.2002					64.50	-0.76%	645	10
12.3.2002					65.00	-0.15%	2 148	33
11.3.2002					65.10	+0.15%	1 237	19
8.3.2002					65.00	0.00%	3 107	48
7.3.2002					65.00	0.00%	0	0
6.3.2002					65.00	0.00%	780	12
5.3.2002					65.00	0.00%	325	5
4.3.2002					65.00	0.00%	390	6
1.3.2002					65.00	-7.27%	1 950	30
28.2.2002					70.10	-3.04%	1 887	27
27.2.2002					72.30	-2.82%	1 256	17
26.2.2002					74.40	+0.26%	1 116	15
25.2.2002					74.20	0.00%	1 188	16
22.2.2002					74.20	+6.00%	1 876	26
21.2.2002					70.00	0.00%	2 774	41
20.2.2002					70.00	+4.94%	350	5
19.2.2002					66.70	-7.48%	467	7
18.2.2002					72.10	0.00%	0	0
15.2.2002					72.10	0.00%	0	0
14.2.2002					72.10	0.00%	1 082	15
13.2.2002					72.10	-9.98%	0	0
12.2.2002					80.10	+0.12%	0	0
11.2.2002					80.00	+6.66%	1 680	21
8.2.2002					75.00	-5.18%	1 500	20
7.2.2002					79.10	+9.86%	887	13
6.2.2002					72.00	-4.63%	1 368	19
5.2.2002					75.50	+4.86%	0	0
4.2.2002					72.00	-10.00%	1 800	25
‹‹ First 20    ‹ Previous 60 Next 60 ›