MAGNETON, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MAGNETON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.2002					49.00	+2.08%	0	0
24.7.2002					48.00	-2.04%	240	5
23.7.2002					49.00	0.00%	0	0
22.7.2002					49.00	+2.08%	0	0
19.7.2002					48.00	0.00%	720	15
18.7.2002					48.00	0.00%	0	0
17.7.2002					48.00	-8.91%	0	0
16.7.2002					52.70	0.00%	0	0
15.7.2002					52.70	-9.60%	0	0
12.7.2002					58.30	-0.34%	816	14
11.7.2002					58.50	0.00%	0	0
10.7.2002					58.50	+0.34%	0	0
9.7.2002					58.30	-0.34%	350	6
8.7.2002					58.50	-10.00%	0	0
4.7.2002					65.00	0.00%	975	15
3.7.2002					65.00	0.00%	0	0
2.7.2002					65.00	0.00%	0	0
1.7.2002					65.00	0.00%	910	14
28.6.2002					65.00	0.00%	0	0
27.6.2002					65.00	0.00%	0	0
26.6.2002					65.00	0.00%	0	0
25.6.2002					65.00	-0.15%	0	0
24.6.2002					65.10	+0.15%	781	12
21.6.2002					65.00	+3.33%	0	0
20.6.2002					62.90	-0.15%	252	4
19.6.2002					63.00	+0.31%	0	0
18.6.2002					62.80	0.00%	377	6
17.6.2002					62.80	-9.89%	0	0
14.6.2002					69.70	0.00%	0	0
13.6.2002					69.70	-1.69%	0	0
12.6.2002					70.90	+4.26%	0	0
11.6.2002					68.00	-5.55%	2 908	41
10.6.2002					72.00	0.00%	360	5
7.6.2002					72.00	-5.51%	967	13
6.6.2002					76.20	-4.75%	1 527	20
5.6.2002					80.00	+4.71%	2 400	30
4.6.2002					76.40	+6.11%	1 528	20
3.6.2002					72.00	-10.66%	58 556	690
31.5.2002					80.60	+4.53%	0	0
30.5.2002					77.10	0.00%	1 928	25
29.5.2002					77.10	0.00%	0	0
28.5.2002					77.10	+3.35%	463	6
27.5.2002					74.60	-3.24%	373	5
24.5.2002					77.10	0.00%	0	0
23.5.2002					77.10	0.00%	0	0
22.5.2002					77.10	+0.12%	0	0
21.5.2002					77.00	0.00%	539	7
20.5.2002					77.00	0.00%	0	0
17.5.2002					77.00	0.00%	0	0
16.5.2002					77.00	-2.90%	0	0
15.5.2002					79.30	+9.98%	76 896	1 068
14.5.2002					72.10	-9.98%	1 082	15
13.5.2002					80.10	-9.89%	401	5
10.5.2002					88.90	-6.42%	533	6
9.5.2002					95.00	-5.00%	0	0
7.5.2002					100.00	0.00%	0	0
6.5.2002					100.00	-8.50%	0	0
3.5.2002					109.30	+9.95%	3 279	30
2.5.2002					99.40	+9.95%	0	0
30.4.2002					90.40	+9.97%	0	0
29.4.2002					82.20	+9.89%	5 754	70
26.4.2002					74.80	+10.00%	0	0
25.4.2002					68.00	0.00%	0	0
24.4.2002					68.00	0.00%	1 283	19
23.4.2002					68.00	0.00%	0	0
22.4.2002					68.00	0.00%	408	6
19.4.2002					68.00	0.00%	476	7
18.4.2002					68.00	0.00%	680	10
17.4.2002					68.00	0.00%	408	6
16.4.2002					68.00	0.00%	1 836	27
15.4.2002					68.00	0.00%	1 292	19
12.4.2002					68.00	0.00%	2 040	30
11.4.2002					68.00	0.00%	0	0
10.4.2002					68.00	0.00%	0	0
9.4.2002					68.00	0.00%	0	0
8.4.2002					68.00	0.00%	1 360	20
5.4.2002					68.00	0.00%	4 760	70
4.4.2002					68.00	0.00%	408	6
3.4.2002					68.00	0.00%	4 080	60
2.4.2002					68.00	+0.59%	0	0
29.3.2002					67.60	+0.59%	270	4
28.3.2002					67.20	0.00%	3 427	51
27.3.2002					67.20	0.00%	672	10
26.3.2002					67.20	-9.43%	3 643	54
25.3.2002					74.20	+9.92%	3 237	45
22.3.2002					67.50	+0.44%	2 025	30
21.3.2002					67.20	+9.98%	6 236	93
20.3.2002					61.10	0.00%	733	12
19.3.2002					61.10	0.00%	978	16
18.3.2002					61.10	0.00%	306	5
15.3.2002					61.10	-4.68%	1 567	25
14.3.2002					64.10	-0.62%	1 603	25
13.3.2002					64.50	-0.76%	645	10
12.3.2002					65.00	-0.15%	2 148	33
11.3.2002					65.10	+0.15%	1 237	19
8.3.2002					65.00	0.00%	3 107	48
7.3.2002					65.00	0.00%	0	0
6.3.2002					65.00	0.00%	780	12
5.3.2002					65.00	0.00%	325	5
4.3.2002					65.00	0.00%	390	6
1.3.2002					65.00	-7.27%	1 950	30
28.2.2002					70.10	-3.04%	1 887	27
27.2.2002					72.30	-2.82%	1 256	17
26.2.2002					74.40	+0.26%	1 116	15
25.2.2002					74.20	0.00%	1 188	16
22.2.2002					74.20	+6.00%	1 876	26
21.2.2002					70.00	0.00%	2 774	41
20.2.2002					70.00	+4.94%	350	5
19.2.2002					66.70	-7.48%	467	7
18.2.2002					72.10	0.00%	0	0
15.2.2002					72.10	0.00%	0	0
14.2.2002					72.10	0.00%	1 082	15
13.2.2002					72.10	-9.98%	0	0
12.2.2002					80.10	+0.12%	0	0
11.2.2002					80.00	+6.66%	1 680	21
8.2.2002					75.00	-5.18%	1 500	20
7.2.2002					79.10	+9.86%	887	13
6.2.2002					72.00	-4.63%	1 368	19
5.2.2002					75.50	+4.86%	0	0
4.2.2002					72.00	-10.00%	1 800	25
1.2.2002					80.00	+1.01%	0	0
31.1.2002					79.20	+10.00%	0	0
30.1.2002					72.00	-7.21%	720	10
29.1.2002					77.60	0.00%	0	0
28.1.2002					77.60	+3.32%	0	0
25.1.2002					75.10	+9.95%	1 652	22
24.1.2002					68.30	+1.63%	820	12
23.1.2002					67.20	+7.69%	2 947	45
22.1.2002					62.40	+1.29%	0	0
21.1.2002					61.60	+0.65%	0	0
18.1.2002					61.20	+1.15%	1 223	20
17.1.2002					60.50	+10.00%	0	0
16.1.2002					55.00	+10.00%	330	6
15.1.2002					50.00	0.00%	450	9
14.1.2002					50.00	0.00%	0	0
11.1.2002					50.00	0.00%	1 400	28
10.1.2002					50.00	+5.26%	0	0
9.1.2002					47.50	-5.00%	485	10
8.1.2002					50.00	0.00%	200	4
7.1.2002					50.00	0.00%	500	10
4.1.2002					50.00	-4.58%	1 000	20
3.1.2002					52.40	+4.80%	0	0
2.1.2002					50.00	0.00%	500	10
28.12.2001					50.00	0.00%	1 900	38
27.12.2001					50.00	0.00%	1 450	29
21.12.2001					50.00	0.00%	8 350	167
20.12.2001					50.00	0.00%	9 891	189
19.12.2001					50.00	0.00%	14 135	283
18.12.2001					50.00	0.00%	18 220	365
17.12.2001					50.00	0.00%	9 190	184
14.12.2001					50.00	-4.21%	7 356	147
13.12.2001					52.20	+0.19%	5 163	99
12.12.2001					52.10	+4.20%	2 256	45
11.12.2001					50.00	0.00%	3 125	60
10.12.2001					50.00	0.00%	1 350	27
7.12.2001					50.00	-1.96%	2 121	42
6.12.2001					51.00	-10.05%	2 607	50
5.12.2001					56.70	0.00%	2 096	37
4.12.2001					56.70	+0.17%	1 868	33
3.12.2001					56.60	+13.20%	1 525	28
30.11.2001					50.00	0.00%	3 250	63
29.11.2001					50.00	-4.76%	5 850	117
28.11.2001					52.50	-4.54%	5 628	103
27.11.2001					55.00	0.00%	3 575	65
26.11.2001					55.00	-8.33%	4 950	85
23.11.2001					60.00	-9.22%	3 780	63
22.11.2001					66.10	+0.15%	8 452	129
21.11.2001					66.00	+10.00%	4 554	69
20.11.2001					60.00	-9.90%	2 220	37
19.11.2001					66.60	-8.64%	1 397	21
16.11.2001					72.90	+9.95%	3 989	55
15.11.2001					66.30	-8.29%	2 057	31
14.11.2001					72.30	-0.95%	3 626	50
13.11.2001					73.00	-4.69%	10 806	135
12.11.2001					76.60	+4.93%	2 678	35
9.11.2001					73.00	0.00%	1 968	27
8.11.2001					73.00	-9.98%	5 361	73
7.11.2001					81.10	+6.43%	10 139	125
6.11.2001					76.20	-8.63%	9 828	123
5.11.2001					83.40	+0.24%	1 868	23
2.11.2001					83.20	0.00%	2 835	34
1.11.2001					83.20	-0.35%	666	8
31.10.2001					83.50	-1.76%	1 086	13
30.10.2001					85.00	+1.67%	8 130	96
29.10.2001					83.60	-13.81%	0	0
26.10.2001					97.00	+7.53%	0	0
25.10.2001					90.20	+13.31%	5 928 476	69 256
24.10.2001					79.60	-8.08%	1 887	23
23.10.2001					86.60	-11.27%	1 039	12
22.10.2001					97.60	+8.44%	2 215	23
19.10.2001					90.00	-0.66%	1 954	22
18.10.2001					90.60	+0.66%	17 150	190
17.10.2001					90.00	0.00%	2 969	36
16.10.2001					90.00	-8.16%	2 790	31
15.10.2001					98.00	+8.88%	0	0
12.10.2001					90.00	+4.65%	4 011	45
11.10.2001					86.00	-4.44%	7 266	81
10.10.2001					90.00	0.00%	3 780	42
9.10.2001					90.00	0.00%	2 250	25
8.10.2001					90.00	0.00%	3 150	35
‹‹ First 60  ‹‹ First 20    Next 200 ›