MAGNETON, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MAGNETON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.2001					90.00	0.00%	2 430	27
4.10.2001					90.00	0.00%	2 520	28
3.10.2001					90.00	-0.22%	0	0
2.10.2001					90.20	+9.86%	1 443	16
1.10.2001					82.10	0.00%	1 232	15
27.9.2001					82.10	+3.14%	3 998	49
26.9.2001					79.60	+9.64%	1 121	15
25.9.2001					72.60	+0.41%	0	0
24.9.2001					72.30	0.00%	0	0
21.9.2001					72.30	-1.49%	0	0
20.9.2001					73.40	+1.52%	0	0
19.9.2001					72.30	+0.13%	0	0
18.9.2001					72.20	+2.99%	4 533	63
17.9.2001					70.10	+0.14%	2 664	38
14.9.2001					70.00	-0.70%	17 220	246
13.9.2001					70.50	+0.28%	635	9
12.9.2001					70.30	+4.61%	845	12
11.9.2001					67.20	+1.81%	0	0
10.9.2001					66.00	+10.00%	11 196	183
7.9.2001					60.00	0.00%	540	9
6.9.2001					60.00	-4.76%	34 368	521
5.9.2001					63.00	+5.00%	0	0
4.9.2001					60.00	+7.33%	1 320	22
3.9.2001					55.90	-6.83%	2 478	43
31.8.2001					60.00	0.00%	360	6
30.8.2001					60.00	0.00%	600	10
29.8.2001					60.00	+4.89%	950	16
28.8.2001					57.20	-4.50%	1 999	35
27.8.2001					59.90	-5.52%	74 616	1 229
24.8.2001					63.40	+0.95%	2 902	46
23.8.2001					62.80	-0.15%	2 198	35
22.8.2001					62.90	0.00%	1 887	30
21.8.2001					62.90	+0.31%	252	4
20.8.2001					62.70	+0.32%	1 881	30
17.8.2001					62.50	+0.64%	1 563	25
16.8.2001					62.10	+2.30%	24 046	372
15.8.2001					60.70	+9.96%	728	12
14.8.2001					55.20	+1.09%	331	6
13.8.2001					54.60	+6.22%	3 520	70
10.8.2001					51.40	-0.38%	1 443	28
9.8.2001					51.60	+0.38%	1 082	21
8.8.2001					51.40	0.00%	2 369	46
7.8.2001					51.40	+0.39%	1 745	34
6.8.2001					51.20	0.00%	1 023	20
3.8.2001					51.20	+0.19%	2 967	58
2.8.2001					51.10	+0.98%	1 326	26
1.8.2001					50.60	+0.79%	1 518	30
31.7.2001					50.20	0.00%	1 760	35
30.7.2001					50.20	0.00%	2 811	56
27.7.2001					50.20	+0.19%	904	18
26.7.2001					50.10	0.00%	752	15
25.7.2001					50.10	+4.37%	3 964	80
24.7.2001					48.00	-0.62%	1 200	25
23.7.2001					48.30	-0.61%	1 646	34
20.7.2001					48.60	0.00%	972	20
19.7.2001					48.60	0.00%	3 012	62
18.7.2001					48.60	-10.00%	1 215	25
17.7.2001					54.00	0.00%	864	16
16.7.2001					54.00	0.00%	864	16
13.7.2001					54.00	0.00%	1 080	20
12.7.2001					54.00	0.00%	378	7
11.7.2001					54.00	0.00%	162	3
10.7.2001					54.00	0.00%	162	3
9.7.2001					54.00	-0.91%	378	7
4.7.2001					54.50	-0.90%	327	6
3.7.2001					55.00	0.00%	1 705	31
2.7.2001					55.00	0.00%	1 485	27
29.6.2001					55.00	+5.16%	330	6
28.6.2001					52.30	+8.95%	3 661	70
27.6.2001					48.00	0.00%	288	6
26.6.2001					48.00	+9.09%	1 160	25
25.6.2001					44.00	+8.91%	264	6
22.6.2001					40.40	-10.22%	242	6
21.6.2001					45.00	+9.75%	2 357	53
20.6.2001					41.00	0.00%	615	15
19.6.2001					41.00	0.00%	574	14
18.6.2001					41.00	+1.23%	2 542	62
15.6.2001					40.50	0.00%	203	5
14.6.2001					40.50	-1.21%	486	12
13.6.2001					41.00	-9.89%	1 543	35
12.6.2001					45.50	-1.93%	3 640	80
11.6.2001					46.40	0.00%	1 250	27
8.6.2001					46.40	0.00%	0	0
7.6.2001					46.40	-9.72%	510	11
6.6.2001					51.40	0.00%	0	0
5.6.2001					51.40	-8.21%	5 003	97
4.6.2001					56.00	0.00%	1 736	31
1.6.2001					56.00	-9.96%	0	0
31.5.2001					62.20	+20.07%	0	0
30.5.2001					51.80	-9.59%	49 708	799
29.5.2001					57.30	+10.61%	1 146	20
28.5.2001					51.80	-9.91%	1 795	33
25.5.2001					57.50	+6.48%	12 190	212
24.5.2001					54.00	+16.12%	2 043	39
23.5.2001					46.50	+2.19%	1 180	24
22.5.2001					45.50	-8.08%	2 142	46
21.5.2001					49.50	+10.00%	7 254	148
18.5.2001					45.00	+1.12%	0	0
17.5.2001					44.50	+9.33%	4 094	92
16.5.2001					40.70	+1.49%	568	14
15.5.2001					40.10	0.00%	602	15
14.5.2001					40.10	+0.25%	241	6
11.5.2001					40.00	0.00%	0	0
10.5.2001					40.00	0.00%	3 360	84
9.5.2001					40.00	0.00%	0	0
7.5.2001					40.00	-0.24%	400	10
4.5.2001					40.10	0.00%	2 005	50
3.5.2001					40.10	0.00%	401	10
2.5.2001					40.10	0.00%	0	0
30.4.2001					40.10	+2.82%	3 528	88
27.4.2001					39.00	0.00%	117	3
26.4.2001					39.00	-2.74%	1 110	28
25.4.2001					40.10	0.00%	1 243	31
24.4.2001					40.10	0.00%	0	0
23.4.2001					40.10	0.00%	682	17
20.4.2001					40.10	0.00%	956	24
19.4.2001					40.10	0.00%	2 887	72
18.4.2001					40.10	0.00%	762	19
17.4.2001					40.10	+2.82%	722	18
13.4.2001					39.00	0.00%	2 422 495	69 213
12.4.2001					39.00	0.00%	1 709	45
11.4.2001					39.00	0.00%	1 638	42
10.4.2001					39.00	+1.29%	0	0
9.4.2001					38.50	-9.19%	1 426	35
6.4.2001					42.40	0.00%	887	21
5.4.2001					42.40	0.00%	0	0
4.4.2001					42.40	0.00%	636	15
3.4.2001					42.40	+5.21%	756	18
2.4.2001					40.30	-4.95%	403	10
30.3.2001					42.40	0.00%	424	10
29.3.2001					42.40	0.00%	254	6
28.3.2001					42.40	-5.77%	466	11
27.3.2001					45.00	+6.63%	1 125	25
26.3.2001					42.20	-0.47%	888	21
23.3.2001					42.40	+8.43%	1 186	28
22.3.2001					39.10	+0.25%	1 082	28
21.3.2001					39.00	0.00%	1 677	43
20.3.2001					39.00	-2.74%	1 365	35
19.3.2001					40.10	0.00%	1 524	38
16.3.2001					40.10	0.00%	1 043	26
15.3.2001					40.10	+0.25%	1 003	25
14.3.2001					40.00	-2.91%	3 808	95
13.3.2001					41.20	+2.74%	0	0
12.3.2001					40.10	0.00%	802	20
9.3.2001					40.10	+0.25%	1 644	41
8.3.2001					40.00	-0.24%	1 522	38
7.3.2001					40.10	0.00%	1 283	32
6.3.2001					40.10	-2.66%	1 599	40
5.3.2001					41.20	+3.00%	0	0
2.3.2001					40.00	0.00%	1 000	25
1.3.2001					40.00	-5.43%	2 998	75
28.2.2001					42.30	-9.80%	0	0
27.2.2001					46.90	0.00%	1 173	25
26.2.2001					46.90	-4.28%	0	0
23.2.2001					49.00	0.00%	0	0
22.2.2001					49.00	+25.64%	21 952	448
21.2.2001					39.00	-8.66%	62 460	1 390
20.2.2001					42.70	0.00%	0	0
19.2.2001					42.70	+9.76%	1 580	37
16.2.2001					38.90	+9.88%	0	0
15.2.2001					35.40	+8.58%	885	25
14.2.2001					32.60	0.00%	0	0
13.2.2001					32.60	0.00%	0	0
12.2.2001					32.60	0.00%	1 136	35
9.2.2001					32.60	0.00%	261	8
8.2.2001					32.60	0.00%	0	0
7.2.2001					32.60	0.00%	1 011	31
6.2.2001					32.60	0.00%	293	9
5.2.2001					32.60	0.00%	0	0
2.2.2001					32.60	+8.66%	0	0
1.2.2001					30.00	+1.01%	360	12
31.1.2001					29.70	-10.00%	802	27
30.1.2001					33.00	-5.17%	1 153	35
29.1.2001					34.80	-4.39%	870	25
26.1.2001					36.40	-1.08%	546	15
25.1.2001					36.80	+1.09%	0	0
24.1.2001					36.40	-1.08%	910	25
23.1.2001					36.80	0.00%	37	1
22.1.2001					36.80	+1.09%	552	15
19.1.2001					36.40	+8.98%	546	15
18.1.2001					33.40	-0.89%	1 408	42
17.1.2001					33.70	0.00%	0	0
16.1.2001					33.70	0.00%	0	0
15.1.2001					33.70	+0.59%	910	27
12.1.2001					33.50	-8.46%	503	15
11.1.2001					36.60	0.00%	0	0
10.1.2001					36.60	0.00%	2 379	65
9.1.2001					36.60	+9.25%	0	0
8.1.2001					33.50	+1.82%	0	0
5.1.2001					32.90	0.00%	0	0
4.1.2001					32.90	+6.12%	631	21
3.1.2001					31.00	-2.82%	0	0
2.1.2001					31.90	+3.90%	0	0
29.12.2000					30.70	-3.76%	184	6
28.12.2000					31.90	+3.90%	0	0
27.12.2000					30.70	-3.76%	368	12
22.12.2000					31.90	-4.49%	0	0
21.12.2000					33.40	+8.79%	6 526 371	193 661
20.12.2000					30.70	-3.15%	368	12
19.12.2000					31.70	+1.60%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›