MAGNETON, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MAGNETON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.4.1997 | 49.20 | +0.40% | 1 476 | 30 | -23.35% | 0 | ||||||||
| 10.4.1995 | 146.47 | +499.00% | 8 642 | 59 | -23.00% | 0 | 0 | |||||||
| 9.10.1997 | 45.20 | +4.99% | 0 | 0 | -16.66% | 0 | ||||||||
| 29.10.2001 | 83.60 | -13.81% | 0 | 0 | ||||||||||
| 16.12.1997 | 48.00 | 0.00% | 0 | 0 | 44.00 | -13.00% | 5 666 | 148 | ||||||
| 11.10.1995 | 105.00 | +0.47% | 57 750 | 550 | -12.00% | 0 | 0 | |||||||
| 23.10.2001 | 86.60 | -11.27% | 1 039 | 12 | ||||||||||
| 15.5.2000 | 49.60 | -11.27% | 744 | 15 | ||||||||||
| 5.3.1996 | 133.34 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 4.8.1995 | 109.00 | 0.00% | 3 815 | 35 | 100.00 | -11.00% | 700 | 7 | ||||||
| 17.5.2000 | 41.80 | -10.87% | 251 | 6 | ||||||||||
| 3.6.2002 | 72.00 | -10.66% | 58 556 | 690 | ||||||||||
| 11.3.1997 | 90.25 | -5.00% | 13 086 | 145 | -10.30% | 0 | ||||||||
| 22.6.2001 | 40.40 | -10.22% | 242 | 6 | ||||||||||
| 6.12.2001 | 51.00 | -10.05% | 2 607 | 50 | ||||||||||
| 8.7.2002 | 58.50 | -10.00% | 0 | 0 | ||||||||||
| 4.2.2002 | 72.00 | -10.00% | 1 800 | 25 | ||||||||||
| 18.7.2001 | 48.60 | -10.00% | 1 215 | 25 | ||||||||||
| 31.1.2001 | 29.70 | -10.00% | 802 | 27 | ||||||||||
| 11.12.2000 | 30.60 | -10.00% | 323 | 10 | ||||||||||
| ||||||||||||||
