MASOKOMB.POLIČKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.POLIČKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.2002					137.20	-4.98%	0	0
31.5.2002					144.40	-9.97%	0	0
30.5.2002					160.40	+0.06%	0	0
29.5.2002					160.30	0.00%	0	0
28.5.2002					160.30	0.00%	0	0
27.5.2002					160.30	0.00%	0	0
24.5.2002					160.30	0.00%	0	0
23.5.2002					160.30	0.00%	0	0
22.5.2002					160.30	0.00%	0	0
21.5.2002					160.30	0.00%	0	0
20.5.2002					160.30	0.00%	0	0
17.5.2002					160.30	0.00%	0	0
16.5.2002					160.30	+0.12%	0	0
15.5.2002					160.10	0.00%	0	0
14.5.2002					160.10	0.00%	0	0
13.5.2002					160.10	+0.06%	0	0
10.5.2002					160.00	0.00%	0	0
9.5.2002					160.00	0.00%	0	0
7.5.2002					160.00	+3.22%	0	0
6.5.2002					155.00	0.00%	0	0
3.5.2002					155.00	0.00%	0	0
2.5.2002					155.00	0.00%	0	0
30.4.2002					155.00	-0.06%	0	0
29.4.2002					155.10	0.00%	0	0
26.4.2002					155.10	+2.37%	0	0
25.4.2002					151.50	0.00%	0	0
24.4.2002					151.50	+16.00%	0	0
23.4.2002					130.60	-5.01%	0	0
22.4.2002					137.50	-4.97%	0	0
19.4.2002					144.70	-4.92%	0	0
18.4.2002					152.20	-9.94%	0	0
17.4.2002					169.00	-4.94%	0	0
16.4.2002					177.80	-4.97%	0	0
15.4.2002					187.10	-4.97%	0	0
12.4.2002					196.90	-4.97%	0	0
11.4.2002					207.20	-4.99%	0	0
10.4.2002					218.10	-5.00%	0	0
9.4.2002					229.60	-4.96%	0	0
8.4.2002					241.60	-4.99%	0	0
5.4.2002					254.30	-4.97%	0	0
4.4.2002					267.60	-5.00%	0	0
3.4.2002					281.70	-10.00%	0	0
2.4.2002					313.00	-4.89%	0	0
29.3.2002					329.10	-4.99%	0	0
28.3.2002					346.40	-9.97%	0	0
27.3.2002					384.80	-4.98%	0	0
26.3.2002					405.00	-10.00%	0	0
25.3.2002					450.00	0.00%	0	0
22.3.2002					450.00	0.00%	0	0
21.3.2002					450.00	0.00%	0	0
20.3.2002					450.00	0.00%	450	1
19.3.2002					450.00	0.00%	0	0
18.3.2002					450.00	0.00%	0	0
15.3.2002					450.00	0.00%	0	0
14.3.2002					450.00	0.00%	0	0
13.3.2002					450.00	0.00%	0	0
12.3.2002					450.00	0.00%	0	0
11.3.2002					450.00	-10.00%	0	0
8.3.2002					500.00	+2.04%	0	0
7.3.2002					490.00	+9.98%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›