MATE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MATE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.9.1993 | 100.00 | -5 000.00% | 0 | 0 | ||||||||||
17.8.1993 | 200.00 | -5 000.00% | 0 | 0 | ||||||||||
27.7.1993 | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
26.10.1993 | 145.00 | -1 944.00% | 725 | 5 | ||||||||||
17.2.1994 | 112.14 | -1 000.00% | 0 | 0 | ||||||||||
3.2.1994 | 170.91 | -1 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 189.90 | -1 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 106.65 | -1 000.00% | 0 | 0 | ||||||||||
18.4.1994 | 118.50 | -999.00% | 0 | 0 | ||||||||||
14.4.1994 | 131.66 | -999.00% | 0 | 0 | ||||||||||
24.5.1994 | 84.69 | -999.00% | 0 | 0 | ||||||||||
23.5.1994 | 94.09 | -999.00% | 0 | 0 | ||||||||||
26.4.1994 | 86.40 | -999.00% | 0 | 0 | ||||||||||
21.4.1994 | 95.99 | -999.00% | 0 | 0 | ||||||||||
15.3.1994 | 109.91 | -999.00% | 0 | 0 | ||||||||||
8.3.1994 | 122.12 | -999.00% | 0 | 0 | ||||||||||
11.7.1994 | 67.93 | -999.00% | 0 | 0 | ||||||||||
9.6.1994 | 75.47 | -999.00% | 0 | 0 | ||||||||||
15.2.1994 | 124.60 | -999.00% | 0 | 0 | ||||||||||
10.2.1994 | 138.44 | -999.00% | 0 | 0 | ||||||||||
8.2.1994 | 153.82 | -999.00% | 0 | 0 | ||||||||||
26.5.1994 | 76.23 | -998.00% | 0 | 0 | ||||||||||
4.11.1993 | 160.00 | -804.00% | 320 | 2 | ||||||||||
4.4.1995 | 42.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 38.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1994 | 32.93 | -499.00% | 0 | 0 | ||||||||||
10.11.1994 | 40.51 | -499.00% | 0 | 0 | ||||||||||
9.11.1994 | 42.64 | -499.00% | 0 | 0 | ||||||||||
8.11.1994 | 44.88 | -499.00% | 0 | 0 | ||||||||||
3.11.1994 | 52.33 | -499.00% | 0 | 0 | ||||||||||
20.10.1994 | 82.98 | -499.00% | 0 | 0 | ||||||||||
19.10.1994 | 87.34 | -499.00% | 0 | 0 | ||||||||||
18.10.1994 | 91.93 | -499.00% | 0 | 0 | ||||||||||
17.10.1994 | 96.76 | -499.00% | 0 | 0 | ||||||||||
14.10.1994 | 101.85 | -499.00% | 0 | 0 | ||||||||||
13.10.1994 | 107.21 | -499.00% | 0 | 0 | ||||||||||
10.4.1995 | 34.84 | -499.00% | 2 090 | 60 | 0.00% | 0 | 0 | |||||||
25.10.1994 | 71.16 | -499.00% | 0 | 0 | ||||||||||
24.10.1994 | 74.90 | -499.00% | 0 | 0 | ||||||||||
1.11.1994 | 57.97 | -499.00% | 0 | 0 | ||||||||||
31.10.1994 | 61.02 | -499.00% | 0 | 0 | ||||||||||
27.10.1994 | 64.23 | -499.00% | 0 | 0 | ||||||||||
30.9.1994 | 76.40 | -499.00% | 0 | 0 | ||||||||||
29.9.1994 | 80.42 | -499.00% | 0 | 0 | ||||||||||
28.9.1994 | 84.65 | -499.00% | 0 | 0 | ||||||||||
27.9.1994 | 89.10 | -499.00% | 0 | 0 | ||||||||||
26.10.1994 | 67.61 | -498.00% | 0 | 0 | ||||||||||
21.10.1994 | 78.84 | -498.00% | 0 | 0 | ||||||||||
2.11.1994 | 55.08 | -498.00% | 0 | 0 | ||||||||||
14.11.1994 | 36.57 | -498.00% | 0 | 0 | ||||||||||
11.11.1994 | 38.49 | -498.00% | 0 | 0 | ||||||||||
7.11.1994 | 47.24 | -498.00% | 0 | 0 | ||||||||||
4.11.1994 | 49.72 | -498.00% | 0 | 0 | ||||||||||
18.11.1994 | 34.66 | -498.00% | 0 | 0 | ||||||||||
23.11.1994 | 29.73 | -498.00% | 476 | 16 | ||||||||||
22.11.1994 | 31.29 | -498.00% | 0 | 0 | ||||||||||
5.4.1995 | 40.62 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 36.67 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1994 | 34.75 | -497.00% | 0 | 0 | ||||||||||
22.2.1996 | 85.50 | -10.00% | 6 840 | 80 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 99.00 | -10.00% | 11 880 | 120 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 56.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 51.03 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 81.00 | -10.00% | 0 | 0 | 89.00 | -5.00% | 1 869 | 21 | ||||||
15.1.1996 | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 41.34 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 45.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 33.49 | -9.99% | 0 | 0 | -9.52% | 0 | 0 | |||||||
14.10.1996 | 37.21 | -9.99% | 1 861 | 50 | -3.21% | 0 | 0 | |||||||
16.12.1996 | 33.43 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 37.14 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1996 | 73.00 | -9.87% | 8 833 | 121 | +1.00% | 0 | 0 | |||||||
22.1.1996 | 110.00 | -9.46% | 8 800 | 80 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 31.00 | -7.43% | 930 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
7.3.1996 | 90.00 | -5.26% | 2 970 | 33 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 58.52 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 61.75 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.4.1996 | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 61.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 64.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1997 | 40.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 42.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 32.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 34.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 36.23 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
11.3.1997 | 26.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 29.52 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 31.07 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 38.13 | -4.98% | 686 | 18 | 0.00% | 0 | ||||||||
22.5.1996 | 58.67 | -4.98% | 0 | 0 | 66.00 | 0.00% | 2 310 | 35 | ||||||
25.6.1996 | 55.60 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 65.00 | -4.76% | 585 | 9 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 65.00 | -4.76% | 4 160 | 64 | +4.00% | 0 | 0 | |||||||
26.6.1996 | 53.00 | -4.67% | 4 081 | 77 | 66.00 | 0.00% | 1 320 | 20 | ||||||
14.2.1997 | 27.52 | -3.97% | 385 | 14 | 0 | 0 | ||||||||
18.2.1997 | 26.53 | -3.59% | 1 167 | 44 | 0.00% | 0 | ||||||||
20.11.1995 | 150.00 | -3.22% | 28 350 | 189 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 95.00 | -3.06% | 4 085 | 43 | 106.00 | +9.00% | 106 | 1 | ||||||
6.2.1997 | 28.66 | -2.91% | 20 062 | 700 | 0.00% | 0 | ||||||||
11.4.1996 | 66.00 | -2.49% | 1 188 | 18 | 76.00 | -1.00% | 1 368 | 18 | ||||||
22.4.1996 | 65.00 | -1.51% | 1 495 | 23 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 98.00 | -1.01% | 490 | 5 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 99.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.2.1996 | 99.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.2.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 99.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 98.00 | 0.00% | 0 | 0 | 97.00 | -1.00% | 1 358 | 14 | ||||||
15.2.1996 | 98.00 | 0.00% | 882 | 9 | -1.00% | 0 | 0 | |||||||
14.2.1996 | 98.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 3 136 | 32 | ||||||
13.2.1996 | 98.00 | 0.00% | 0 | 0 | 98.00 | -5.00% | 1 764 | 18 | ||||||
12.2.1996 | 98.00 | 0.00% | 1 666 | 17 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 81.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.2.1996 | 94.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 94.05 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.4.1996 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 73.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.3.1996 | 73.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.3.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 90.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.3.1996 | 90.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.3.1996 | 90.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.3.1996 | 90.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.11.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 155.00 | 0.00% | 4 185 | 27 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 155.00 | 0.00% | 11 470 | 74 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 155.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.11.1995 | 155.00 | 0.00% | 33 635 | 217 | 128.00 | +5.00% | 5 760 | 45 | ||||||
8.11.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 155.00 | 0.00% | 5 735 | 37 | 122.00 | +52.00% | 1 708 | 14 | ||||||
3.11.1995 | 155.00 | 0.00% | 0 | 0 | -41.00% | 0 | 0 | |||||||
2.11.1995 | 155.00 | 0.00% | 10 695 | 69 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 155.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 215 | 9 | ||||||
30.10.1995 | 155.00 | 0.00% | 1 395 | 9 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 155.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.10.1995 | 155.00 | 0.00% | 930 | 6 | 131.50 | -3.00% | 3 682 | 28 | ||||||
25.10.1995 | 155.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.10.1995 | 155.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 155.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 155.00 | 0.00% | 0 | 0 | 128.50 | -5.00% | 1 928 | 15 | ||||||
19.10.1995 | 155.00 | 0.00% | 17 205 | 111 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 155.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.10.1995 | 155.00 | 0.00% | 0 | 0 | 135.00 | -2.00% | 1 845 | 14 | ||||||
12.1.1996 | 150.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 680 | 14 | ||||||
11.1.1996 | 150.00 | 0.00% | 3 000 | 20 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 150.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 150.00 | 0.00% | 4 350 | 29 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 150.00 | 0.00% | 0 | 0 | 125.00 | +2.00% | 1 750 | 14 | ||||||
11.12.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 150.00 | 0.00% | 15 900 | 106 | 127.00 | +1.00% | 7 955 | 65 | ||||||
6.12.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 150.00 | 0.00% | 60 300 | 402 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 150.00 | 0.00% | 10 350 | 69 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 150.00 | 0.00% | 25 350 | 169 | +5.00% | 0 | 0 | |||||||
24.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 150.00 | 0.00% | 53 400 | 356 | 110.00 | -10.00% | 990 | 9 | ||||||
22.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 66.00 | 0.00% | 2 970 | 45 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 66.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.4.1996 | 66.00 | 0.00% | 0 | 0 | 78.00 | +1.00% | 546 | 7 | ||||||
12.4.1996 | 66.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.5.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 65.00 | 0.00% | 1 495 | 23 | +6.00% | 0 | 0 | |||||||
16.5.1996 | 65.00 | 0.00% | 2 275 | 35 | 63.50 | -6.00% | 572 | 9 | ||||||
15.5.1996 | 65.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 75.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.4.1996 | 75.00 | 0.00% | 0 | 0 | 74.50 | +2.00% | 1 341 | 18 | ||||||
29.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|